Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 9 PM $0.0000854
-1.50%
$43,668 $140,101
May 1, 8 PM $0.000085
-1.16%
$43,463 $140,839
May 1, 7 PM $0.0000865
+0.70%
$44,230 $139,827
May 1, 6 PM $0.0000868
+1.64%
$44,384 $139,285
May 1, 5 PM $0.0000851
-1.85%
$43,514 $139,021
May 1, 4 PM $0.0000851
-1.05%
$43,514 $142,016
May 1, 3 PM $0.0000859
+0.94%
$43,923 $141,368
May 1, 2 PM $0.0000862
-0.58%
$44,077 $140,875
May 1, 1 PM $0.0000859
-0.69%
$43,923 $143,330
May 1, 12 PM $0.0000863
-0.12%
$44,128 $142,028
May 1, 11 AM $0.0000851
-1.50%
$43,514 $142,959
May 1, 10 AM $0.0000868
+1.76%
$44,384 $142,965
May 1, 9 AM $0.0000851
-0.35%
$43,514 $141,059
May 1, 8 AM $0.0000851
-0.82%
$43,514 $142,013
May 1, 7 AM $0.0000865
+1.29%
$44,230 $142,998
May 1, 6 AM $0.000085
-0.47%
$43,463 $143,009
May 1, 5 AM $0.0000868
+1.88%
$44,384 $143,326
May 1, 4 AM $0.0000865
+0.12%
$44,230 $143,635
May 1, 3 AM $0.0000854
-0.47%
$43,668 $147,244
May 1, 2 AM $0.0000857
-1.27%
$43,821 $144,058
May 1, 1 AM $0.0000868
+1.17%
$44,384 $143,940
May 1, 12 AM $0.0000852
-0.35%
$43,565 $141,236
Apr 30, 11 PM $0.0000856
-0.47%
$43,770 $139,820
Apr 30, 10 PM $0.000086
-0.58%
$43,974 $140,091
Apr 30, 9 PM $0.0000867
+1.40%
$44,332 $140,888
Apr 30, 8 PM $0.0000856
-0.12%
$43,770 $140,680
Apr 30, 7 PM $0.0000851
-0.47%
$43,514 $141,621
Apr 30, 6 PM $0.0000854
-0.93%
$43,668 $142,803
Apr 30, 5 PM $0.0000852
-0.81%
$43,565 $143,864
Apr 30, 4 PM $0.0000856
-0.47%
$43,770 $142,438
Apr 30, 3 PM $0.0000854
-0.70%
$43,668 $140,610
Apr 30, 2 PM $0.0000857
+0.23%
$43,821 $139,694
Apr 30, 1 PM $0.0000856
-1.27%
$43,770 $138,186
Apr 30, 12 PM $0.0000861
+0.00%
$44,026 $142,324
Apr 30, 11 AM $0.0000858
-0.23%
$43,872 $141,209
Apr 30, 10 AM $0.0000866
+1.64%
$44,281 $138,875
Apr 30, 9 AM $0.0000852
-1.62%
$43,565 $141,452
Apr 30, 8 AM $0.0000858
-0.46%
$43,872 $142,644
Apr 30, 7 AM $0.0000863
+0.82%
$44,128 $143,367
Apr 30, 6 AM $0.0000852
+0.00%
$43,565 $141,937
Apr 30, 5 AM $0.0000865
+1.53%
$44,230 $142,341
Apr 30, 4 AM $0.000086
+1.18%
$43,974 $139,164
Apr 30, 3 AM $0.0000867
-0.12%
$44,332 $137,496
Apr 30, 2 AM $0.0000866
+0.35%
$44,281 $140,394
Apr 30, 1 AM $0.0000867
+2.00%
$44,332 $141,024
Apr 30, 12 AM $0.000085
-1.62%
$43,463 $139,524
Apr 29, 11 PM $0.0000851
-0.93%
$43,514 $142,651
Apr 29, 10 PM $0.0000858
-1.15%
$43,872 $142,836
Apr 29, 9 PM $0.0000852
+0.12%
$43,565 $145,006
Apr 29, 8 PM $0.0000863
-0.12%
$44,128 $144,181