Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0000865
+0.82%
$44,230 $146,326
May 3, 10 PM $0.0000858
-0.58%
$43,872 $146,154
May 3, 9 PM $0.0000859
-0.69%
$43,923 $147,821
May 3, 8 PM $0.0000851
-1.39%
$43,514 $148,855
May 3, 7 PM $0.0000867
+0.23%
$44,332 $146,902
May 3, 6 PM $0.0000858
-0.12%
$43,872 $145,768
May 3, 5 PM $0.0000857
-0.92%
$43,821 $145,986
May 3, 4 PM $0.0000864
-0.35%
$44,179 $146,177
May 3, 3 PM $0.0000868
+1.17%
$44,384 $147,633
May 3, 2 PM $0.0000853
+0.24%
$43,617 $147,309
May 3, 1 PM $0.0000867
+0.00%
$44,332 $147,361
May 3, 12 PM $0.000085
-1.96%
$43,463 $150,278
May 3, 11 AM $0.000085
-1.39%
$43,463 $150,135
May 3, 10 AM $0.0000851
-1.39%
$43,514 $148,040
May 3, 9 AM $0.000086
-0.35%
$43,974 $146,048
May 3, 8 AM $0.0000857
+0.23%
$43,821 $145,786
May 3, 7 AM $0.0000854
-1.61%
$43,668 $143,564
May 3, 6 AM $0.0000863
+0.35%
$44,128 $147,156
May 3, 5 AM $0.0000857
-1.27%
$43,821 $147,994
May 3, 4 AM $0.0000865
+0.23%
$44,230 $148,681
May 3, 3 AM $0.0000853
-0.12%
$43,617 $146,404
May 3, 2 AM $0.000086
+0.12%
$43,974 $144,485
May 3, 1 AM $0.0000865
+0.70%
$44,230 $147,326
May 3, 12 AM $0.0000857
-0.92%
$43,821 $146,946
May 2, 11 PM $0.0000862
-0.46%
$44,077 $148,719
May 2, 10 PM $0.0000861
-0.23%
$44,026 $150,623
May 2, 9 PM $0.0000867
-0.12%
$44,332 $147,453
May 2, 8 PM $0.0000859
+0.82%
$43,923 $147,242
May 2, 7 PM $0.0000861
+0.94%
$44,026 $143,690
May 2, 6 PM $0.0000855
+0.47%
$43,719 $143,150
May 2, 5 PM $0.0000867
-0.12%
$44,332 $141,632
May 2, 4 PM $0.0000867
+0.12%
$44,332 $144,540
May 2, 3 PM $0.0000862
+1.17%
$44,077 $144,623
May 2, 2 PM $0.0000855
-0.93%
$43,719 $141,624
May 2, 1 PM $0.0000851
-1.62%
$43,514 $141,988
May 2, 12 PM $0.0000866
+0.12%
$44,281 $142,738
May 2, 11 AM $0.0000863
-0.12%
$44,128 $143,147
May 2, 10 AM $0.0000853
-1.50%
$43,617 $141,712
May 2, 9 AM $0.0000855
-1.16%
$43,719 $143,180
May 2, 8 AM $0.0000859
-0.46%
$43,923 $143,127
May 2, 7 AM $0.0000856
-0.93%
$43,770 $141,288
May 2, 6 AM $0.0000864
+0.23%
$44,179 $141,131
May 2, 5 AM $0.0000862
-0.35%
$44,077 $140,815
May 2, 4 AM $0.0000854
-1.50%
$43,668 $139,544
May 2, 3 AM $0.0000862
+0.82%
$44,077 $140,745
May 2, 2 AM $0.0000854
-1.61%
$43,668 $140,863
May 2, 1 AM $0.0000856
-1.15%
$43,770 $142,066
May 2, 12 AM $0.0000866
+0.46%
$44,281 $142,684
May 1, 11 PM $0.0000852
-0.93%
$43,565 $141,826
May 1, 10 PM $0.0000852
-0.81%
$43,565 $140,288