Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0000851
+0.00%
$43,514 $145,494
May 6, 12 AM $0.0000858
+0.23%
$43,872 $143,560
May 5, 11 PM $0.0000853
-0.47%
$43,617 $144,189
May 5, 10 PM $0.0000867
+0.81%
$44,332 $146,895
May 5, 9 PM $0.0000852
-1.50%
$43,565 $146,347
May 5, 8 PM $0.0000857
+0.12%
$43,821 $146,363
May 5, 7 PM $0.0000858
+0.12%
$43,872 $142,892
May 5, 6 PM $0.0000856
+0.12%
$43,770 $143,195
May 5, 5 PM $0.0000855
-0.58%
$43,719 $143,391
May 5, 4 PM $0.0000856
+0.23%
$43,770 $145,484
May 5, 3 PM $0.0000862
+1.41%
$44,077 $141,236
May 5, 2 PM $0.000085
-0.93%
$43,463 $142,386
May 5, 1 PM $0.000086
-0.35%
$43,974 $141,036
May 5, 12 PM $0.0000861
+0.23%
$44,026 $142,595
May 5, 11 AM $0.000086
-0.92%
$43,974 $142,162
May 5, 10 AM $0.0000866
+0.93%
$44,281 $144,847
May 5, 9 AM $0.0000858
-0.58%
$43,872 $143,797
May 5, 8 AM $0.0000863
+0.12%
$44,128 $145,102
May 5, 7 AM $0.0000859
+0.12%
$43,923 $145,596
May 5, 6 AM $0.0000852
-0.81%
$43,565 $144,540
May 5, 5 AM $0.0000861
-0.69%
$44,026 $144,266
May 5, 4 AM $0.0000862
+0.94%
$44,077 $146,525
May 5, 3 AM $0.0000851
-0.58%
$43,514 $145,915
May 5, 2 AM $0.0000856
+0.00%
$43,770 $144,845
May 5, 1 AM $0.0000851
-0.70%
$43,514 $144,094
May 5, 12 AM $0.0000866
-0.12%
$44,281 $147,058
May 4, 11 PM $0.0000863
+0.23%
$44,128 $149,886
May 4, 10 PM $0.0000864
+1.65%
$44,179 $148,653
May 4, 9 PM $0.0000858
-0.69%
$43,872 $147,865
May 4, 8 PM $0.0000868
+1.76%
$44,384 $150,739
May 4, 7 PM $0.0000868
+0.35%
$44,384 $151,813
May 4, 6 PM $0.0000861
+0.70%
$44,026 $154,382
May 4, 5 PM $0.0000867
+0.12%
$44,332 $153,020
May 4, 4 PM $0.0000863
+0.82%
$44,128 $155,614
May 4, 3 PM $0.0000864
+0.23%
$44,179 $152,418
May 4, 2 PM $0.0000866
+0.70%
$44,281 $151,281
May 4, 1 PM $0.000085
-0.12%
$43,463 $152,297
May 4, 12 PM $0.0000863
+0.58%
$44,128 $149,907
May 4, 11 AM $0.0000858
+0.12%
$43,872 $151,942
May 4, 10 AM $0.000086
+0.23%
$43,974 $153,790
May 4, 9 AM $0.0000861
+1.29%
$44,026 $152,922
May 4, 8 AM $0.0000861
+0.23%
$44,026 $150,619
May 4, 7 AM $0.000086
+0.12%
$43,974 $152,022
May 4, 6 AM $0.0000861
-0.12%
$44,026 $150,712
May 4, 5 AM $0.0000853
+0.12%
$43,617 $151,057
May 4, 4 AM $0.0000857
-0.58%
$43,821 $149,679
May 4, 3 AM $0.000085
-1.16%
$43,463 $151,080
May 4, 2 AM $0.0000855
-0.23%
$43,719 $150,753
May 4, 1 AM $0.0000857
-0.92%
$43,821 $149,663
May 4, 12 AM $0.0000852
-0.93%
$43,565 $150,124