Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0000934
-0.43%
$47,758 $149,269
May 8, 7 AM $0.0000932
-1.38%
$47,656 $149,399
May 8, 6 AM $0.0000942
+0.64%
$48,167 $150,107
May 8, 5 AM $0.0000949
+0.96%
$48,525 $148,824
May 8, 4 AM $0.0000943
+0.11%
$48,218 $149,812
May 8, 3 AM $0.0000939
-0.32%
$48,014 $151,242
May 8, 2 AM $0.0000933
-0.21%
$47,707 $151,001
May 8, 1 AM $0.0000948
+0.96%
$48,474 $148,330
May 8, 12 AM $0.0000935
-0.32%
$47,809 $150,105
May 7, 11 PM $0.0000947
+0.74%
$48,423 $150,924
May 7, 10 PM $0.0000934
-1.16%
$47,758 $152,064
May 7, 9 PM $0.0000937
-1.16%
$47,912 $152,562
May 7, 8 PM $0.0000941
+0.64%
$48,116 $150,005
May 7, 7 PM $0.0000947
+0.74%
$48,423 $148,279
May 7, 6 PM $0.000094
+0.53%
$48,065 $147,849
May 7, 5 PM $0.0000933
-0.85%
$47,707 $148,144
May 7, 4 PM $0.0000937
+0.11%
$47,912 $149,209
May 7, 3 PM $0.0000942
-0.74%
$48,167 $148,496
May 7, 9 AM $0.0000853
-1.16%
$43,617 $133,683
May 7, 8 AM $0.000086
+0.47%
$43,974 $136,421
May 7, 7 AM $0.0000856
-1.27%
$43,770 $136,633
May 7, 6 AM $0.0000854
-0.23%
$43,668 $140,040
May 7, 5 AM $0.0000851
-1.39%
$43,514 $137,324
May 7, 4 AM $0.0000857
-0.12%
$43,821 $138,173
May 7, 3 AM $0.0000857
+0.00%
$43,821 $137,424
May 7, 2 AM $0.0000858
-0.23%
$43,872 $138,943
May 7, 1 AM $0.0000868
+1.28%
$44,384 $137,902
May 7, 12 AM $0.0000864
+0.93%
$44,179 $138,066
May 6, 11 PM $0.0000862
+0.94%
$44,077 $137,569
May 6, 10 PM $0.0000858
-0.69%
$43,872 $136,256
May 6, 9 PM $0.000086
+0.00%
$43,974 $136,310
May 6, 8 PM $0.0000862
-0.12%
$44,077 $136,166
May 6, 7 PM $0.000085
-1.51%
$43,463 $138,962
May 6, 6 PM $0.0000851
-0.93%
$43,514 $140,221
May 6, 5 PM $0.0000862
+0.12%
$44,077 $137,994
May 6, 4 PM $0.0000858
-0.46%
$43,872 $137,604
May 6, 3 PM $0.0000865
+0.46%
$44,230 $140,662
May 6, 2 PM $0.0000858
-0.12%
$43,872 $140,426
May 6, 1 PM $0.0000856
+0.35%
$43,770 $142,835
May 6, 12 PM $0.0000854
-0.81%
$43,668 $143,426
May 6, 11 AM $0.0000862
-0.46%
$44,077 $146,121
May 6, 10 AM $0.0000866
+0.35%
$44,281 $145,350
May 6, 9 AM $0.0000853
-1.61%
$43,617 $145,400
May 6, 8 AM $0.0000864
+0.23%
$44,179 $145,178
May 6, 7 AM $0.0000855
+0.47%
$43,719 $144,115
May 6, 6 AM $0.0000857
+0.59%
$43,821 $142,391
May 6, 5 AM $0.0000853
-1.50%
$43,617 $142,685
May 6, 4 AM $0.000086
-0.35%
$43,974 $144,522
May 6, 3 AM $0.0000854
-1.04%
$43,668 $145,411
May 6, 2 AM $0.000086
+1.06%
$43,974 $145,819