AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000979
+0.00%
$ 50,059 $ 145,224
8:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,779
8:37 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,595
8:32 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,065
8:27 AM $ 0.0000977
+0.00%
$ 49,957 $ 144,901
8:22 AM $ 0.0000971
+0.00%
$ 49,650 $ 144,839
8:17 AM $ 0.0000978
+0.00%
$ 50,008 $ 143,953
8:12 AM $ 0.0000973
+0.00%
$ 49,752 $ 144,682
8:07 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,541
8:02 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,224
7:57 AM $ 0.0000981
+0.00%
$ 50,162 $ 146,101
7:52 AM $ 0.0000982
+0.00%
$ 50,213 $ 146,801
7:47 AM $ 0.0000974
+0.00%
$ 49,804 $ 145,733
7:42 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,792
7:37 AM $ 0.000098
+0.00%
$ 50,110 $ 145,985
7:32 AM $ 0.000098
+0.00%
$ 50,110 $ 145,891
7:27 AM $ 0.000098
+0.00%
$ 50,110 $ 144,492
7:22 AM $ 0.0000976
+0.00%
$ 49,906 $ 145,892
7:17 AM $ 0.0000971
+0.00%
$ 49,650 $ 145,734
7:12 AM $ 0.0000981
+0.00%
$ 50,162 $ 145,364
7:07 AM $ 0.0000983
+0.00%
$ 50,264 $ 147,093
7:02 AM $ 0.0000986
+0.00%
$ 50,417 $ 147,710
6:57 AM $ 0.0000977
+0.00%
$ 49,957 $ 147,886
6:52 AM $ 0.0000975
+0.00%
$ 49,855 $ 146,437
6:47 AM $ 0.0000975
+0.00%
$ 49,855 $ 145,821
6:42 AM $ 0.0000976
+0.00%
$ 49,906 $ 146,117
6:37 AM $ 0.0000972
+0.00%
$ 49,701 $ 146,180
6:32 AM $ 0.0000975
+0.00%
$ 49,855 $ 145,761
6:27 AM $ 0.0000984
+0.00%
$ 50,315 $ 146,492
6:22 AM $ 0.0000986
+0.00%
$ 50,417 $ 147,628
6:17 AM $ 0.0000973
+0.00%
$ 49,752 $ 147,332
6:12 AM $ 0.000097
+0.00%
$ 49,599 $ 144,808
6:07 AM $ 0.0000974
+0.00%
$ 49,804 $ 144,570
6:02 AM $ 0.000098
+0.00%
$ 50,110 $ 145,477
5:57 AM $ 0.0000976
+0.00%
$ 49,906 $ 145,865
5:52 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,321
5:47 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,471
5:42 AM $ 0.0000971
+0.00%
$ 49,650 $ 145,164
5:37 AM $ 0.0000971
+0.00%
$ 49,650 $ 144,682
5:32 AM $ 0.0000983
+0.00%
$ 50,264 $ 146,413
5:27 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,078
5:22 AM $ 0.0000985
+0.00%
$ 50,366 $ 146,454
5:17 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,191
5:12 AM $ 0.0000984
+0.00%
$ 50,315 $ 146,201
5:07 AM $ 0.0000978
+0.00%
$ 50,008 $ 146,495
5:02 AM $ 0.0000971
+0.00%
$ 49,650 $ 145,064
4:57 AM $ 0.000098
+0.00%
$ 50,110 $ 144,295
4:52 AM $ 0.0000973
+0.00%
$ 49,752 $ 145,726
4:47 AM $ 0.0000978
+0.00%
$ 50,008 $ 144,831
4:42 AM $ 0.0000978
+0.00%
$ 50,008 $ 145,466