AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000107
-0.09%
$ 54,661 $ 134,995
Jun 11, 7 AM $ 0.000106
-0.19%
$ 54,252 $ 133,860
Jun 11, 6 AM $ 0.000107
+0.94%
$ 54,866 $ 133,566
Jun 11, 5 AM $ 0.000106
-0.28%
$ 54,457 $ 133,155
Jun 11, 4 AM $ 0.000108
+1.41%
$ 55,121 $ 134,882
Jun 11, 3 AM $ 0.000106
+0.28%
$ 54,457 $ 133,458
Jun 11, 2 AM $ 0.000106
+0.57%
$ 54,457 $ 134,930
Jun 11, 1 AM $ 0.000106
+0.09%
$ 54,303 $ 134,819
Jun 11, 12 AM $ 0.000107
+0.37%
$ 54,764 $ 134,149
Jun 10, 11 PM $ 0.000107
-0.09%
$ 54,508 $ 134,621
Jun 10, 10 PM $ 0.000106
-0.93%
$ 54,457 $ 136,071
Jun 10, 9 PM $ 0.000106
-0.93%
$ 54,457 $ 137,481
Jun 10, 8 PM $ 0.000107
+0.94%
$ 54,866 $ 139,202
Jun 10, 7 PM $ 0.000107
-0.09%
$ 54,559 $ 139,540
Jun 10, 6 PM $ 0.000107
-0.93%
$ 54,610 $ 137,465
Jun 10, 5 PM $ 0.000107
+0.85%
$ 54,866 $ 138,467
Jun 10, 4 PM $ 0.000107
+0.75%
$ 54,968 $ 137,962
Jun 10, 3 PM $ 0.000106
-1.03%
$ 54,150 $ 139,197
Jun 10, 2 PM $ 0.000107
+0.47%
$ 54,712 $ 142,273
Jun 10, 1 PM $ 0.000107
-0.37%
$ 54,815 $ 141,645
Jun 10, 12 PM $ 0.000108
+0.37%
$ 55,121 $ 141,996
Jun 10, 11 AM $ 0.000106
-1.67%
$ 54,150 $ 142,792
Jun 10, 10 AM $ 0.000107
-0.84%
$ 54,508 $ 142,820
Jun 10, 9 AM $ 0.000106
-0.84%
$ 54,252 $ 142,559
Jun 10, 8 AM $ 0.000106
+0.19%
$ 54,355 $ 142,298
Jun 10, 7 AM $ 0.000107
+0.47%
$ 54,610 $ 141,393
Jun 10, 6 AM $ 0.000106
+0.09%
$ 54,406 $ 143,385
Jun 10, 5 AM $ 0.000106
-0.09%
$ 54,406 $ 142,054
Jun 10, 4 AM $ 0.000107
-0.65%
$ 54,661 $ 141,263
Jun 10, 3 AM $ 0.000108
+1.61%
$ 55,019 $ 144,243
Jun 10, 2 AM $ 0.000107
-0.37%
$ 54,917 $ 140,710
Jun 10, 1 AM $ 0.000107
+1.13%
$ 54,764 $ 143,353
Jun 10, 12 AM $ 0.000107
-0.19%
$ 54,508 $ 142,171
Jun 9, 11 PM $ 0.000106
-0.56%
$ 54,354 $ 144,478
Jun 9, 10 PM $ 0.000108
+0.56%
$ 55,070 $ 145,723
Jun 9, 9 PM $ 0.000106
+0.00%
$ 54,150 $ 146,099
Jun 9, 8 PM $ 0.000107
+0.28%
$ 54,815 $ 144,212
Jun 9, 7 PM $ 0.000106
-1.58%
$ 54,252 $ 144,503
Jun 9, 6 PM $ 0.000106
-0.47%
$ 54,150 $ 145,323
Jun 9, 5 PM $ 0.000106
-1.67%
$ 54,150 $ 143,291
Jun 9, 4 PM $ 0.000107
-1.11%
$ 54,508 $ 144,320
Jun 9, 3 PM $ 0.000106
-0.65%
$ 54,354 $ 144,216
Jun 9, 2 PM $ 0.000106
+0.09%
$ 54,303 $ 140,543
Jun 9, 1 PM $ 0.000107
+0.37%
$ 54,866 $ 138,081
Jun 9, 12 PM $ 0.000107
+0.00%
$ 54,610 $ 137,445
Jun 9, 11 AM $ 0.000106
-0.75%
$ 54,406 $ 137,718
Jun 9, 10 AM $ 0.000107
+0.94%
$ 54,815 $ 138,581
Jun 9, 9 AM $ 0.000107
-0.28%
$ 54,917 $ 137,308
Jun 9, 8 AM $ 0.000107
+0.47%
$ 54,968 $ 140,491
Jun 9, 7 AM $ 0.000107
+0.38%
$ 54,508 $ 140,558