Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.0000941
-0.53%
$48,116 $144,380
May 10, 9 AM $0.0000934
-0.53%
$47,758 $142,518
May 10, 8 AM $0.0000938
-0.95%
$47,963 $143,303
May 10, 7 AM $0.0000947
+1.39%
$48,423 $143,820
May 10, 6 AM $0.0000932
-0.85%
$47,656 $141,538
May 10, 5 AM $0.000095
+1.17%
$48,576 $141,117
May 10, 4 AM $0.0000941
+0.21%
$48,116 $138,767
May 10, 3 AM $0.0000949
+0.11%
$48,525 $138,483
May 10, 2 AM $0.0000933
-1.48%
$47,707 $142,934
May 10, 1 AM $0.0000933
-1.69%
$47,707 $142,858
May 10, 12 AM $0.0000941
-0.74%
$48,116 $144,284
May 9, 11 PM $0.0000941
+0.11%
$48,116 $143,745
May 9, 10 PM $0.0000938
+0.11%
$47,963 $144,068
May 9, 9 PM $0.0000934
-1.37%
$47,758 $143,604
May 9, 8 PM $0.000094
+0.00%
$48,065 $144,330
May 9, 7 PM $0.0000938
-0.21%
$47,963 $144,444
May 9, 6 PM $0.0000949
+0.85%
$48,525 $144,992
May 9, 5 PM $0.0000943
+0.32%
$48,218 $144,461
May 9, 4 PM $0.0000933
-1.58%
$47,707 $146,103
May 9, 3 PM $0.0000938
-0.53%
$47,963 $145,552
May 9, 2 PM $0.0000949
+1.82%
$48,525 $144,590
May 9, 1 PM $0.000094
-1.05%
$48,065 $143,267
May 9, 12 PM $0.000095
+0.21%
$48,576 $147,105
May 9, 11 AM $0.0000938
-1.16%
$47,963 $144,593
May 9, 10 AM $0.0000949
+0.32%
$48,525 $145,653
May 9, 9 AM $0.0000937
+0.00%
$47,912 $147,172
May 9, 8 AM $0.0000939
-0.95%
$48,014 $145,654
May 9, 7 AM $0.0000937
-0.95%
$47,912 $148,393
May 9, 6 AM $0.0000934
-0.95%
$47,758 $148,140
May 9, 5 AM $0.0000936
-1.37%
$47,861 $149,617
May 9, 4 AM $0.0000947
+0.21%
$48,423 $150,655
May 9, 3 AM $0.000094
-0.11%
$48,065 $148,792
May 9, 2 AM $0.0000948
+0.64%
$48,474 $146,183
May 9, 1 AM $0.0000932
-1.48%
$47,656 $148,943
May 9, 12 AM $0.0000932
-0.85%
$47,656 $148,132
May 8, 11 PM $0.0000945
+0.00%
$48,321 $145,596
May 8, 10 PM $0.0000949
+0.32%
$48,525 $146,177
May 8, 9 PM $0.0000938
-0.11%
$47,963 $148,562
May 8, 8 PM $0.0000946
+0.53%
$48,372 $149,816
May 8, 7 PM $0.000095
+1.17%
$48,576 $150,440
May 8, 6 PM $0.0000935
-0.43%
$47,809 $149,791
May 8, 5 PM $0.0000932
-0.64%
$47,656 $150,763
May 8, 4 PM $0.0000933
-0.96%
$47,707 $149,975
May 8, 3 PM $0.000094
+0.53%
$48,065 $151,530
May 8, 2 PM $0.0000942
+0.43%
$48,167 $150,525
May 8, 1 PM $0.0000942
-0.32%
$48,167 $152,218
May 8, 12 PM $0.0000932
-1.27%
$47,656 $152,907
May 8, 11 AM $0.0000945
+1.39%
$48,321 $152,086
May 8, 10 AM $0.0000938
-0.74%
$47,963 $149,481
May 8, 9 AM $0.0000945
+1.18%
$48,321 $152,778