Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.0000937
+0.54%
$47,912 $145,528
May 12, 11 AM $0.0000933
-0.96%
$47,707 $140,608
May 12, 10 AM $0.0000939
-0.53%
$48,014 $142,484
May 12, 9 AM $0.0000935
-1.48%
$47,809 $142,347
May 12, 8 AM $0.0000936
-1.27%
$47,861 $142,836
May 12, 7 AM $0.000095
+0.64%
$48,576 $142,200
May 12, 6 AM $0.0000938
-0.21%
$47,963 $141,071
May 12, 5 AM $0.0000944
+1.29%
$48,270 $139,219
May 12, 4 AM $0.0000936
-0.11%
$47,861 $138,228
May 12, 3 AM $0.0000936
-0.64%
$47,861 $140,955
May 12, 2 AM $0.000094
+0.64%
$48,065 $143,377
May 12, 1 AM $0.0000945
-0.21%
$48,321 $140,456
May 12, 12 AM $0.0000935
-0.74%
$47,809 $143,205
May 11, 11 PM $0.0000944
-0.42%
$48,270 $141,804
May 11, 10 PM $0.0000948
+0.96%
$48,474 $141,716
May 11, 9 PM $0.0000932
-1.79%
$47,656 $139,129
May 11, 8 PM $0.000094
+0.00%
$48,065 $142,611
May 11, 7 PM $0.0000938
+0.43%
$47,963 $140,313
May 11, 6 PM $0.0000949
+0.74%
$48,525 $138,510
May 11, 5 PM $0.0000942
-0.84%
$48,167 $140,896
May 11, 4 PM $0.0000936
-0.21%
$47,861 $143,663
May 11, 3 PM $0.0000941
+0.97%
$48,116 $141,496
May 11, 2 PM $0.0000949
+0.74%
$48,525 $140,891
May 11, 1 PM $0.0000948
+1.28%
$48,474 $143,730
May 11, 12 PM $0.000094
-0.53%
$48,065 $141,849
May 11, 11 AM $0.0000934
+0.00%
$47,758 $145,843
May 11, 10 AM $0.000095
+0.11%
$48,576 $144,213
May 11, 9 AM $0.0000935
-0.74%
$47,809 $146,584
May 11, 8 AM $0.000094
+0.53%
$48,065 $144,176
May 11, 7 AM $0.0000937
-0.21%
$47,912 $143,240
May 11, 6 AM $0.0000949
+1.39%
$48,525 $142,234
May 11, 5 AM $0.0000941
+0.43%
$48,116 $143,401
May 11, 4 AM $0.0000945
+0.53%
$48,321 $143,445
May 11, 3 AM $0.0000946
+1.39%
$48,372 $143,390
May 11, 2 AM $0.0000935
-0.21%
$47,809 $141,712
May 11, 1 AM $0.0000948
+1.39%
$48,474 $142,429
May 11, 12 AM $0.0000937
-0.53%
$47,912 $141,542
May 10, 11 PM $0.0000941
+0.32%
$48,116 $141,549
May 10, 10 PM $0.0000945
-0.42%
$48,321 $140,737
May 10, 9 PM $0.0000937
-1.26%
$47,912 $142,537
May 10, 8 PM $0.0000947
+0.32%
$48,423 $141,471
May 10, 7 PM $0.0000941
+0.00%
$48,116 $141,424
May 10, 6 PM $0.0000936
+0.32%
$47,861 $142,734
May 10, 5 PM $0.0000948
+0.00%
$48,474 $140,703
May 10, 4 PM $0.0000938
-1.26%
$47,963 $142,037
May 10, 3 PM $0.0000946
+1.50%
$48,372 $141,671
May 10, 2 PM $0.0000932
-0.64%
$47,656 $139,083
May 10, 1 PM $0.000095
+1.93%
$48,576 $140,256
May 10, 12 PM $0.0000942
+0.21%
$48,167 $139,014
May 10, 11 AM $0.0000933
-0.96%
$47,707 $142,155