Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.000103
+0.58%
$52,872 $148,695
May 14, 7 PM $0.000104
+0.68%
$53,281 $149,533
May 14, 6 PM $0.000103
-0.96%
$52,718 $150,530
May 14, 5 PM $0.000103
-0.77%
$52,616 $150,320
May 14, 4 PM $0.000103
-0.39%
$52,820 $149,260
May 14, 3 PM $0.000103
-0.58%
$52,514 $150,488
May 14, 2 PM $0.000103
+0.19%
$52,872 $150,565
May 14, 1 PM $0.000104
+1.56%
$53,332 $149,101
May 14, 12 PM $0.000103
-0.48%
$52,667 $146,633
May 14, 11 AM $0.000103
+0.29%
$52,667 $148,302
May 14, 10 AM $0.000104
+1.07%
$53,178 $147,581
May 14, 9 AM $0.000104
-0.57%
$53,076 $148,657
May 14, 8 AM $0.000103
-0.48%
$52,872 $149,341
May 14, 7 AM $0.000104
+0.48%
$53,230 $148,040
May 14, 6 AM $0.000105
+0.97%
$53,434 $148,009
May 14, 5 AM $0.000104
+0.19%
$53,178 $148,743
May 14, 4 AM $0.000105
+1.55%
$53,434 $148,089
May 14, 3 AM $0.000103
-0.29%
$52,667 $148,094
May 14, 2 AM $0.000104
-0.29%
$53,332 $147,449
May 14, 1 AM $0.000104
+0.87%
$53,127 $149,481
May 14, 12 AM $0.000103
-0.68%
$52,565 $149,499
May 13, 11 PM $0.000103
-0.58%
$52,514 $151,962
May 13, 10 PM $0.000103
-0.77%
$52,820 $153,144
May 13, 9 PM $0.000104
+0.10%
$53,025 $155,794
May 13, 8 PM $0.000103
-1.15%
$52,769 $156,082
May 13, 7 PM $0.000103
-0.10%
$52,514 $156,421
May 13, 6 PM $0.000104
-0.58%
$53,025 $155,061
May 13, 5 PM $0.000104
+1.36%
$53,281 $157,779
May 13, 4 PM $0.000103
+0.00%
$52,769 $155,126
May 13, 3 PM $0.000103
+0.39%
$52,718 $154,254
May 13, 2 PM $0.000103
-0.10%
$52,667 $156,254
May 13, 1 PM $0.000103
-0.29%
$52,820 $157,945
May 13, 12 PM $0.000104
+1.17%
$53,127 $161,378
May 13, 11 AM $0.000104
-0.76%
$53,076 $160,421
May 13, 10 AM $0.000104
+0.19%
$53,281 $163,144
May 13, 3 AM $0.0000933
-1.17%
$47,707 $152,716
May 13, 2 AM $0.0000946
+0.11%
$48,372 $152,426
May 13, 1 AM $0.000094
+0.21%
$48,065 $152,480
May 13, 12 AM $0.000095
+1.60%
$48,576 $150,437
May 12, 11 PM $0.0000941
+0.86%
$48,116 $151,505
May 12, 10 PM $0.0000945
+0.96%
$48,321 $149,176
May 12, 9 PM $0.0000949
+0.85%
$48,525 $149,643
May 12, 8 PM $0.0000948
-0.11%
$48,474 $149,882
May 12, 7 PM $0.0000938
-1.16%
$47,963 $152,426
May 12, 6 PM $0.0000939
+0.54%
$48,014 $151,946
May 12, 5 PM $0.0000935
-0.21%
$47,809 $149,647
May 12, 4 PM $0.0000944
-0.63%
$48,270 $148,980
May 12, 3 PM $0.0000944
+1.18%
$48,270 $151,313
May 12, 2 PM $0.0000944
+1.07%
$48,270 $146,805
May 12, 1 PM $0.0000935
-1.06%
$47,809 $144,486