Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 AM $0.0000974
+0.52%
$49,804 $142,982
May 17, 2 AM $0.0000968
-0.31%
$49,497 $140,878
May 17, 1 AM $0.0000982
+0.31%
$50,213 $140,492
May 17, 12 AM $0.0000967
-1.53%
$49,446 $142,150
May 16, 11 PM $0.0000982
+0.10%
$50,213 $141,239
May 16, 10 PM $0.0000981
+0.10%
$50,162 $140,977
May 16, 9 PM $0.0000974
-0.41%
$49,804 $140,645
May 16, 8 PM $0.0000976
+0.83%
$49,906 $137,841
May 16, 7 PM $0.0000982
+1.03%
$50,213 $136,873
May 16, 6 PM $0.0000976
+0.62%
$49,906 $136,177
May 16, 5 PM $0.0000978
-0.10%
$50,008 $135,414
May 16, 4 PM $0.000098
+0.82%
$50,110 $135,846
May 16, 3 PM $0.000098
+1.03%
$50,110 $133,576
May 16, 2 PM $0.0000975
-0.31%
$49,855 $134,636
May 16, 1 PM $0.0000975
+0.10%
$49,855 $134,283
May 16, 12 PM $0.000097
-0.61%
$49,599 $132,012
May 16, 11 AM $0.000097
+0.10%
$49,599 $130,531
May 16, 10 AM $0.0000981
+0.51%
$50,162 $133,024
May 16, 9 AM $0.0000976
-0.51%
$49,906 $132,616
May 16, 8 AM $0.0000982
+0.41%
$50,213 $134,725
May 16, 7 AM $0.0000973
-0.82%
$49,752 $133,397
May 16, 6 AM $0.0000966
-0.51%
$49,395 $132,729
May 16, 5 AM $0.0000975
+0.52%
$49,855 $131,602
May 16, 4 AM $0.0000975
+0.00%
$49,855 $131,133
May 16, 3 AM $0.0000983
+1.55%
$50,264 $131,112
May 16, 2 AM $0.000097
-0.21%
$49,599 $130,502
May 16, 1 AM $0.000097
-1.32%
$49,599 $131,630
May 15, 7 PM $0.000103
-0.39%
$52,769 $136,143
May 15, 6 PM $0.000103
-1.15%
$52,514 $144,808
May 15, 5 PM $0.000103
-0.67%
$52,923 $146,725
May 15, 4 PM $0.000104
-0.10%
$53,281 $146,938
May 15, 3 PM $0.000103
-1.05%
$52,872 $146,928
May 15, 2 PM $0.000103
+0.19%
$52,616 $147,156
May 15, 1 PM $0.000104
+1.06%
$53,383 $145,812
May 15, 12 PM $0.000103
-0.39%
$52,514 $148,549
May 15, 11 AM $0.000104
+1.07%
$53,230 $149,127
May 15, 10 AM $0.000104
+0.77%
$53,230 $147,188
May 15, 9 AM $0.000104
+1.36%
$53,230 $147,094
May 15, 8 AM $0.000104
+1.16%
$53,383 $146,636
May 15, 7 AM $0.000104
+1.17%
$53,127 $147,620
May 15, 6 AM $0.000103
+0.58%
$52,872 $146,642
May 15, 5 AM $0.000105
+0.10%
$53,485 $146,748
May 15, 4 AM $0.000103
-0.19%
$52,667 $150,661
May 15, 3 AM $0.000104
-0.10%
$53,178 $149,958
May 15, 2 AM $0.000103
-0.39%
$52,514 $152,497
May 15, 1 AM $0.000103
-0.86%
$52,872 $152,255
May 15, 12 AM $0.000104
+0.00%
$53,127 $154,590
May 14, 11 PM $0.000103
+0.00%
$52,718 $156,363
May 14, 10 PM $0.000104
+1.07%
$53,178 $152,116
May 14, 9 PM $0.000104
+0.68%
$53,127 $151,547