Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.000103
+0.59%
$52,463 $133,901
May 19, 9 AM $0.000103
+0.59%
$52,463 $134,151
May 19, 8 AM $0.000102
-0.59%
$52,002 $133,917
May 19, 7 AM $0.000101
-0.10%
$51,593 $137,578
May 19, 6 AM $0.000102
-0.68%
$52,053 $134,301
May 19, 5 AM $0.000102
+0.59%
$52,156 $136,183
May 19, 4 AM $0.000102
+0.00%
$52,360 $134,358
May 19, 3 AM $0.000102
+0.20%
$52,360 $135,016
May 19, 2 AM $0.000101
-0.30%
$51,696 $133,814
May 19, 1 AM $0.000101
-1.27%
$51,644 $132,287
May 19, 12 AM $0.000102
+0.20%
$51,951 $134,903
May 18, 11 PM $0.000102
-0.78%
$51,900 $134,622
May 18, 10 PM $0.000102
-0.78%
$51,900 $135,488
May 18, 9 PM $0.000101
+0.10%
$51,747 $137,979
May 18, 8 PM $0.000101
-1.37%
$51,696 $136,276
May 18, 7 PM $0.000102
-0.49%
$52,207 $138,374
May 18, 6 PM $0.000101
-2.13%
$51,644 $138,606
May 18, 5 PM $0.000104
+0.48%
$53,025 $140,549
May 18, 4 PM $0.000103
-1.15%
$52,616 $142,289
May 18, 3 PM $0.000104
-1.14%
$53,230 $145,127
May 18, 2 PM $0.000105
+1.25%
$53,843 $147,505
May 18, 1 PM $0.000104
-1.70%
$53,178 $145,641
May 18, 12 PM $0.000105
-0.19%
$53,894 $147,710
May 18, 11 AM $0.000105
-1.04%
$53,434 $146,186
May 18, 10 AM $0.000106
+1.54%
$53,997 $149,376
May 18, 9 AM $0.000106
+1.63%
$54,048 $148,834
May 18, 8 AM $0.000104
-0.19%
$53,127 $149,238
May 18, 7 AM $0.000105
-0.38%
$53,843 $151,429
May 18, 6 AM $0.000104
-0.95%
$53,383 $151,217
May 18, 5 AM $0.000104
-0.95%
$53,281 $152,893
May 18, 4 AM $0.000105
+0.77%
$53,587 $152,447
May 18, 3 AM $0.000105
+0.48%
$53,741 $152,941
May 18, 2 AM $0.000104
+0.00%
$53,127 $155,577
May 18, 1 AM $0.000106
+0.96%
$53,945 $155,227
May 18, 12 AM $0.000105
+0.67%
$53,894 $155,828
May 17, 11 PM $0.000105
-0.38%
$53,536 $155,569
May 17, 5 PM $0.0000966
-1.83%
$49,395 $143,641
May 17, 4 PM $0.0000984
+0.82%
$50,315 $147,146
May 17, 3 PM $0.0000978
+0.41%
$50,008 $145,525
May 17, 2 PM $0.0000983
+0.51%
$50,264 $143,958
May 17, 1 PM $0.0000973
-0.21%
$49,752 $145,093
May 17, 12 PM $0.0000977
-0.51%
$49,957 $146,234
May 17, 11 AM $0.0000982
+1.45%
$50,213 $149,017
May 17, 10 AM $0.0000971
+0.31%
$49,650 $146,608
May 17, 9 AM $0.0000966
-1.02%
$49,395 $145,414
May 17, 8 AM $0.0000969
-0.92%
$49,548 $146,196
May 17, 7 AM $0.0000967
-0.82%
$49,446 $146,329
May 17, 6 AM $0.0000969
-1.12%
$49,548 $144,596
May 17, 5 AM $0.0000984
+1.34%
$50,315 $145,013
May 17, 4 AM $0.0000966
-1.23%
$49,395 $142,699