Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.000102
-0.49%
$52,002 $138,999
May 21, 11 AM $0.000103
+0.29%
$52,463 $140,728
May 21, 10 AM $0.000101
-1.27%
$51,747 $140,112
May 21, 9 AM $0.000103
+0.29%
$52,463 $140,193
May 21, 8 AM $0.000102
+1.09%
$52,309 $139,176
May 21, 7 AM $0.000101
-0.30%
$51,644 $139,751
May 21, 6 AM $0.000102
-0.49%
$52,105 $140,360
May 21, 5 AM $0.000102
+0.79%
$52,309 $142,468
May 21, 4 AM $0.000101
+0.20%
$51,798 $143,464
May 21, 3 AM $0.000101
-0.10%
$51,849 $144,875
May 21, 2 AM $0.000101
-0.88%
$51,798 $145,899
May 21, 1 AM $0.000102
+0.29%
$52,360 $147,621
May 21, 12 AM $0.000101
-0.69%
$51,593 $148,679
May 20, 11 PM $0.000101
-0.79%
$51,593 $149,251
May 20, 10 PM $0.000101
-0.79%
$51,644 $147,034
May 20, 9 PM $0.000102
+0.99%
$52,156 $148,828
May 20, 8 PM $0.000101
-0.69%
$51,644 $150,984
May 20, 7 PM $0.000102
+0.10%
$52,309 $150,054
May 20, 6 PM $0.000103
+1.68%
$52,463 $150,895
May 20, 5 PM $0.000101
-0.20%
$51,849 $149,289
May 20, 4 PM $0.000102
+1.18%
$52,411 $147,830
May 20, 3 PM $0.000102
+0.79%
$52,258 $147,271
May 20, 2 PM $0.000102
+0.69%
$52,309 $149,111
May 20, 1 PM $0.000102
-0.20%
$52,053 $149,815
May 20, 12 PM $0.000102
+0.00%
$52,002 $150,820
May 20, 11 AM $0.000101
-0.39%
$51,696 $150,261
May 20, 10 AM $0.000101
+0.50%
$51,798 $150,489
May 20, 9 AM $0.000101
+0.60%
$51,849 $149,740
May 20, 8 AM $0.000101
+0.40%
$51,747 $148,786
May 20, 7 AM $0.000101
+0.20%
$51,747 $145,119
May 20, 6 AM $0.000101
-0.39%
$51,798 $145,815
May 20, 5 AM $0.000101
+0.60%
$51,849 $145,918
May 20, 4 AM $0.000102
+1.49%
$52,411 $144,853
May 20, 3 AM $0.000101
+0.00%
$51,747 $143,847
May 20, 2 AM $0.000101
-0.59%
$51,644 $143,422
May 20, 1 AM $0.000101
-1.66%
$51,542 $142,032
May 20, 12 AM $0.000101
-0.79%
$51,696 $141,791
May 19, 11 PM $0.000101
-1.56%
$51,644 $141,315
May 19, 10 PM $0.000101
+0.20%
$51,747 $143,783
May 19, 9 PM $0.000101
-0.79%
$51,644 $140,194
May 19, 8 PM $0.000102
+0.69%
$52,258 $138,969
May 19, 7 PM $0.000101
-0.20%
$51,593 $138,563
May 19, 6 PM $0.000102
+0.49%
$52,207 $138,432
May 19, 5 PM $0.000102
+0.40%
$51,951 $138,305
May 19, 4 PM $0.000102
+1.19%
$52,258 $136,947
May 19, 3 PM $0.000102
-0.39%
$51,900 $136,883
May 19, 2 PM $0.000101
-1.17%
$51,798 $137,710
May 19, 1 PM $0.000103
+1.58%
$52,463 $137,121
May 19, 12 PM $0.000102
+1.19%
$52,207 $135,625
May 19, 11 AM $0.000102
+0.89%
$52,002 $136,487