Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.000102
+0.49%
$52,053 $141,992
May 23, 1 PM $0.000101
-1.07%
$51,798 $141,313
May 23, 12 PM $0.000102
+1.29%
$52,360 $145,392
May 23, 11 AM $0.000101
-0.59%
$51,593 $146,550
May 23, 10 AM $0.000102
+0.10%
$52,105 $148,577
May 23, 9 AM $0.000102
-0.59%
$52,105 $147,638
May 23, 8 AM $0.000102
+0.10%
$52,105 $147,367
May 23, 7 AM $0.000102
-0.39%
$52,002 $146,117
May 23, 6 AM $0.000101
-1.66%
$51,542 $147,854
May 23, 5 AM $0.000101
-0.39%
$51,798 $151,268
May 23, 4 AM $0.000101
-1.18%
$51,593 $148,906
May 23, 3 AM $0.000102
-0.20%
$52,105 $150,740
May 23, 2 AM $0.000102
+0.20%
$51,951 $152,126
May 23, 1 AM $0.000103
+1.68%
$52,463 $151,492
May 23, 12 AM $0.000102
+0.29%
$52,207 $150,031
May 22, 11 PM $0.000101
-0.69%
$51,798 $151,071
May 22, 10 PM $0.000101
+0.10%
$51,849 $151,740
May 22, 9 PM $0.000102
+0.00%
$52,207 $149,955
May 22, 8 PM $0.000102
+0.00%
$52,309 $149,781
May 22, 7 PM $0.000102
-0.10%
$51,900 $151,923
May 22, 6 PM $0.000102
+0.49%
$52,156 $151,251
May 22, 5 PM $0.000101
-1.27%
$51,593 $152,479
May 22, 4 PM $0.000103
+0.98%
$52,463 $154,230
May 22, 3 PM $0.000103
+0.29%
$52,463 $155,330
May 22, 2 PM $0.000102
+1.09%
$52,309 $157,651
May 22, 1 PM $0.000101
-0.69%
$51,900 $155,732
May 22, 12 PM $0.000101
-0.59%
$51,644 $157,822
May 22, 11 AM $0.000102
-0.20%
$52,309 $153,337
May 22, 10 AM $0.000102
-0.68%
$51,900 $154,378
May 22, 9 AM $0.000102
+0.69%
$51,900 $153,947
May 22, 8 AM $0.000102
+0.69%
$52,002 $152,957
May 22, 7 AM $0.000102
+0.59%
$52,258 $154,143
May 22, 6 AM $0.000102
+0.39%
$52,105 $154,047
May 22, 5 AM $0.000102
+0.20%
$52,360 $152,580
May 22, 4 AM $0.000102
-0.68%
$51,951 $152,460
May 22, 3 AM $0.000102
-0.59%
$51,900 $151,631
May 22, 2 AM $0.000102
+1.29%
$52,360 $150,260
May 22, 1 AM $0.000102
+0.20%
$52,258 $148,241
May 22, 12 AM $0.000102
-0.68%
$52,053 $147,585
May 21, 11 PM $0.000101
-0.30%
$51,644 $148,281
May 21, 10 PM $0.000101
-0.49%
$51,696 $146,780
May 21, 9 PM $0.000101
-0.79%
$51,542 $146,208
May 21, 8 PM $0.000102
-0.39%
$52,258 $145,351
May 21, 7 PM $0.000102
+0.39%
$52,105 $146,618
May 21, 6 PM $0.000101
-0.10%
$51,747 $144,489
May 21, 5 PM $0.000101
-1.27%
$51,696 $143,142
May 21, 4 PM $0.000101
-1.07%
$51,798 $143,544
May 21, 3 PM $0.000103
+1.18%
$52,463 $141,903
May 21, 2 PM $0.000101
-0.39%
$51,644 $139,845
May 21, 1 PM $0.000102
-0.20%
$52,258 $140,315