AIvalanche DeFAI Agents Historical Data

AVAXAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000086
-0.58%
$ 43,974 $ 140,091
Apr 30, 9 PM $ 0.0000867
+1.40%
$ 44,332 $ 140,888
Apr 30, 8 PM $ 0.0000856
-0.12%
$ 43,770 $ 140,680
Apr 30, 7 PM $ 0.0000851
-0.47%
$ 43,514 $ 141,621
Apr 30, 6 PM $ 0.0000854
-0.93%
$ 43,668 $ 142,803
Apr 30, 5 PM $ 0.0000852
-0.81%
$ 43,565 $ 143,864
Apr 30, 4 PM $ 0.0000856
-0.47%
$ 43,770 $ 142,438
Apr 30, 3 PM $ 0.0000854
-0.70%
$ 43,668 $ 140,610
Apr 30, 2 PM $ 0.0000857
+0.23%
$ 43,821 $ 139,694
Apr 30, 1 PM $ 0.0000856
-1.27%
$ 43,770 $ 138,186
Apr 30, 12 PM $ 0.0000861
+0.00%
$ 44,026 $ 142,324
Apr 30, 11 AM $ 0.0000858
-0.23%
$ 43,872 $ 141,209
Apr 30, 10 AM $ 0.0000866
+1.64%
$ 44,281 $ 138,875
Apr 30, 9 AM $ 0.0000852
-1.62%
$ 43,565 $ 141,452
Apr 30, 8 AM $ 0.0000858
-0.46%
$ 43,872 $ 142,644
Apr 30, 7 AM $ 0.0000863
+0.82%
$ 44,128 $ 143,367
Apr 30, 6 AM $ 0.0000852
+0.00%
$ 43,565 $ 141,937
Apr 30, 5 AM $ 0.0000865
+1.53%
$ 44,230 $ 142,341
Apr 30, 4 AM $ 0.000086
+1.18%
$ 43,974 $ 139,164
Apr 30, 3 AM $ 0.0000867
-0.12%
$ 44,332 $ 137,496
Apr 30, 2 AM $ 0.0000866
+0.35%
$ 44,281 $ 140,394
Apr 30, 1 AM $ 0.0000867
+2.00%
$ 44,332 $ 141,024
Apr 30, 12 AM $ 0.000085
-1.62%
$ 43,463 $ 139,524
Apr 29, 11 PM $ 0.0000851
-0.93%
$ 43,514 $ 142,651
Apr 29, 10 PM $ 0.0000858
-1.15%
$ 43,872 $ 142,836
Apr 29, 9 PM $ 0.0000852
+0.12%
$ 43,565 $ 145,006
Apr 29, 8 PM $ 0.0000863
-0.12%
$ 44,128 $ 144,181
Apr 29, 7 PM $ 0.0000864
+1.29%
$ 44,179 $ 142,643
Apr 29, 6 PM $ 0.0000856
-0.58%
$ 43,770 $ 141,561
Apr 29, 5 PM $ 0.0000852
-1.50%
$ 43,565 $ 143,524
Apr 29, 4 PM $ 0.0000863
-0.58%
$ 44,128 $ 144,426
Apr 29, 3 PM $ 0.0000854
-0.47%
$ 43,668 $ 142,965
Apr 29, 2 PM $ 0.0000855
-1.16%
$ 43,719 $ 142,147
Apr 29, 1 PM $ 0.0000854
-0.12%
$ 43,668 $ 143,906
Apr 29, 12 PM $ 0.0000861
+0.47%
$ 44,026 $ 143,395
Apr 29, 11 AM $ 0.0000867
+0.12%
$ 44,332 $ 143,072
Apr 29, 10 AM $ 0.0000866
+0.12%
$ 44,281 $ 144,518
Apr 29, 9 AM $ 0.0000861
-0.35%
$ 44,026 $ 144,111
Apr 29, 8 AM $ 0.0000864
+0.12%
$ 44,179 $ 142,063
Apr 29, 7 AM $ 0.0000851
-1.50%
$ 43,514 $ 141,622
Apr 29, 6 AM $ 0.0000856
+0.23%
$ 43,770 $ 140,120
Apr 29, 5 AM $ 0.0000861
-0.12%
$ 44,026 $ 141,545
Apr 29, 4 AM $ 0.0000865
+0.35%
$ 44,230 $ 143,754
Apr 29, 3 AM $ 0.0000853
-0.93%
$ 43,617 $ 143,671
Apr 29, 2 AM $ 0.0000859
+0.70%
$ 43,923 $ 142,995
Apr 29, 1 AM $ 0.0000854
-1.27%
$ 43,668 $ 141,699
Apr 29, 12 AM $ 0.0000857
+0.23%
$ 43,821 $ 143,767
Apr 28, 11 PM $ 0.0000868
+0.93%
$ 44,384 $ 143,628
Apr 28, 10 PM $ 0.0000862
-0.23%
$ 44,077 $ 143,019
Apr 28, 9 PM $ 0.000086
+0.47%
$ 43,974 $ 142,252