Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0000974
+0.31%
$49,804 $137,138
May 27, 5 PM $0.000097
-0.61%
$49,599 $137,825
May 27, 4 PM $0.0000961
+0.21%
$49,139 $136,937
May 27, 3 PM $0.0000976
+1.14%
$49,906 $135,471
May 27, 2 PM $0.0000973
+0.62%
$49,752 $137,132
May 27, 1 PM $0.0000963
-1.23%
$49,241 $137,610
May 27, 12 PM $0.0000961
-0.62%
$49,139 $139,052
May 27, 11 AM $0.0000976
+1.88%
$49,906 $137,478
May 27, 10 AM $0.0000959
-1.13%
$49,037 $138,149
May 27, 9 AM $0.0000971
+0.21%
$49,650 $139,019
May 27, 8 AM $0.0000976
+1.46%
$49,906 $140,016
May 27, 7 AM $0.0000961
-1.33%
$49,139 $138,243
May 27, 6 AM $0.0000975
+0.31%
$49,855 $140,218
May 27, 5 AM $0.0000968
+0.52%
$49,497 $140,733
May 27, 4 AM $0.0000965
-0.10%
$49,343 $139,891
May 27, 3 AM $0.0000969
-0.62%
$49,548 $141,558
May 27, 2 AM $0.0000965
-0.21%
$49,343 $141,479
May 27, 1 AM $0.0000966
+0.42%
$49,395 $140,516
May 27, 12 AM $0.0000974
+1.35%
$49,804 $141,316
May 26, 11 PM $0.0000973
+0.72%
$49,752 $139,351
May 26, 10 PM $0.0000973
+1.57%
$49,752 $140,403
May 26, 9 PM $0.000097
-0.21%
$49,599 $140,319
May 26, 8 PM $0.0000966
+0.00%
$49,395 $141,746
May 26, 7 PM $0.0000973
+0.00%
$49,752 $141,965
May 26, 6 PM $0.0000975
+1.67%
$49,855 $142,838
May 26, 5 PM $0.000097
+1.25%
$49,599 $142,052
May 26, 4 PM $0.0000972
+1.04%
$49,701 $142,934
May 26, 3 PM $0.000096
+0.00%
$49,088 $143,481
May 26, 2 PM $0.0000963
-0.82%
$49,241 $142,752
May 26, 1 PM $0.0000969
+0.00%
$49,548 $144,097
May 26, 12 PM $0.0000968
+0.00%
$49,497 $142,843
May 26, 11 AM $0.0000958
-0.62%
$48,985 $142,515
May 26, 10 AM $0.000096
+0.31%
$49,088 $141,101
May 26, 9 AM $0.0000976
-2.40%
$49,906 $137,791
May 26, 8 AM $0.0000985
-0.61%
$50,366 $145,532
May 26, 7 AM $0.0000998
-0.30%
$51,031 $144,423
May 26, 6 AM $0.0000994
+1.12%
$50,826 $147,740
May 26, 5 AM $0.0000998
+1.32%
$51,031 $143,889
May 26, 4 AM $0.0000992
+0.30%
$50,724 $145,759
May 26, 3 AM $0.000099
+0.20%
$50,622 $145,789
May 26, 2 AM $0.0000985
-0.40%
$50,366 $145,673
May 26, 1 AM $0.0000989
-0.30%
$50,571 $144,643
May 26, 12 AM $0.0001
+1.93%
$51,184 $144,694
May 25, 11 PM $0.0000986
+0.31%
$50,417 $145,268
May 25, 10 PM $0.0000989
-0.90%
$50,571 $145,882
May 25, 9 PM $0.0000996
+0.50%
$50,929 $146,809
May 25, 8 PM $0.0000984
-1.50%
$50,315 $145,704
May 25, 7 PM $0.0001
+1.01%
$51,184 $146,584
May 25, 6 PM $0.0000987
-0.50%
$50,468 $145,522
May 25, 5 PM $0.0001
+0.91%
$51,133 $144,168