Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15 $0.000203
+8.16%
$100,866 $821,896
Sep 8 $0.000204
-9.45%
$93,001 $804,587
Sep 1 $0.000233
-3.12%
$112,664 $796,357
Aug 25 $0.000241
+28.10%
$120,159 $843,919
Aug 18 $0.000203
-23.20%
$93,489 $788,552
Aug 11 $0.000265
-40.07%
$132,238 $1.15 million
Aug 4 $0.000194
-38.19%
$227,646 $1.07 million
Jul 28 $0.000325
-24.85%
$165,902 $1.24 million
Jul 21 $0.000519
+13.67%
$229,882 $1.58 million
Jul 14 $0.00048
+257.18%
$365,763 $1.37 million
Jul 7 $0.000147
+1.79%
$71,977 $1.22 million
Jun 30 $0.000128
-46.28%
$77,321 $775,751
Jun 23 $0.000228
-32.72%
$129,964 $1.01 million
Jun 16 $0.000364
-21.11%
$185,118 $1.34 million
Jun 9 $0.000456
-1.26%
$252,163 $1.3 million
Jun 2 $0.000474
-0.74%
$252,787 $1.28 million
May 26 $0.000477
+1.22%
$260,563 $1.45 million
May 19 $0.00047
-6.83%
$257,887 $808,794
May 12 $0.000504
-12.17%
$276,104 $568,995
May 5 $0.00058
-7.86%
$313,975 $920,459
Apr 28 $0.000627
+0.37%
$343,105 $849,637
Apr 21 $0.000628
-12.66%
$342,740 $1.18 million
Apr 14 $0.000728
-10.85%
$392,991 $1.17 million
Apr 7 $0.000817
-18.84%
$447,818 $982,953
Mar 31 $0.00108
-9.56%
$551,193 $897,632
Mar 24 $0.00119
-15.26%
$653,773 $917,803
Mar 17 $0.00145
-11.21%
$776,370 $972,703
Mar 10 $0.00167
-5.63%
$893,753 $972,012
Mar 3 $0.00183
+4.39%
$970,965 $1.09 million
Feb 24 $0.00176
+9.76%
$961,005 $1.19 million
Feb 17 $0.0015
-35.88%
$876,480 $1.28 million
Feb 10 $0.00248
-32.43%
$1.3 million $975,278
Feb 3 $0.00237
-52.38%
$2.06 million $1.92 million
Download