AIvalanche DeFAI Agents Historical Data

AVAXAI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000937
-0.95%
$ 47,912 $ 148,393
May 9, 6 AM $ 0.0000934
-0.95%
$ 47,758 $ 148,140
May 9, 5 AM $ 0.0000936
-1.37%
$ 47,861 $ 149,617
May 9, 4 AM $ 0.0000947
+0.21%
$ 48,423 $ 150,655
May 9, 3 AM $ 0.000094
-0.11%
$ 48,065 $ 148,792
May 9, 2 AM $ 0.0000948
+0.64%
$ 48,474 $ 146,183
May 9, 1 AM $ 0.0000932
-1.48%
$ 47,656 $ 148,943
May 9, 12 AM $ 0.0000932
-0.85%
$ 47,656 $ 148,132
May 8, 11 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,596
May 8, 10 PM $ 0.0000949
+0.32%
$ 48,525 $ 146,177
May 8, 9 PM $ 0.0000938
-0.11%
$ 47,963 $ 148,562
May 8, 8 PM $ 0.0000946
+0.53%
$ 48,372 $ 149,816
May 8, 7 PM $ 0.000095
+1.17%
$ 48,576 $ 150,440
May 8, 6 PM $ 0.0000935
-0.43%
$ 47,809 $ 149,791
May 8, 5 PM $ 0.0000932
-0.64%
$ 47,656 $ 150,763
May 8, 4 PM $ 0.0000933
-0.96%
$ 47,707 $ 149,975
May 8, 3 PM $ 0.000094
+0.53%
$ 48,065 $ 151,530
May 8, 2 PM $ 0.0000942
+0.43%
$ 48,167 $ 150,525
May 8, 1 PM $ 0.0000942
-0.32%
$ 48,167 $ 152,218
May 8, 12 PM $ 0.0000932
-1.27%
$ 47,656 $ 152,907
May 8, 11 AM $ 0.0000945
+1.39%
$ 48,321 $ 152,086
May 8, 10 AM $ 0.0000938
-0.74%
$ 47,963 $ 149,481
May 8, 9 AM $ 0.0000945
+1.18%
$ 48,321 $ 152,778
May 8, 8 AM $ 0.0000934
-0.43%
$ 47,758 $ 149,269
May 8, 7 AM $ 0.0000932
-1.38%
$ 47,656 $ 149,399
May 8, 6 AM $ 0.0000942
+0.64%
$ 48,167 $ 150,107
May 8, 5 AM $ 0.0000949
+0.96%
$ 48,525 $ 148,824
May 8, 4 AM $ 0.0000943
+0.11%
$ 48,218 $ 149,812
May 8, 3 AM $ 0.0000939
-0.32%
$ 48,014 $ 151,242
May 8, 2 AM $ 0.0000933
-0.21%
$ 47,707 $ 151,001
May 8, 1 AM $ 0.0000948
+0.96%
$ 48,474 $ 148,330
May 8, 12 AM $ 0.0000935
-0.32%
$ 47,809 $ 150,105
May 7, 11 PM $ 0.0000947
+0.74%
$ 48,423 $ 150,924
May 7, 10 PM $ 0.0000934
-1.16%
$ 47,758 $ 152,064
May 7, 9 PM $ 0.0000937
-1.16%
$ 47,912 $ 152,562
May 7, 8 PM $ 0.0000941
+0.64%
$ 48,116 $ 150,005
May 7, 7 PM $ 0.0000947
+0.74%
$ 48,423 $ 148,279
May 7, 6 PM $ 0.000094
+0.53%
$ 48,065 $ 147,849
May 7, 5 PM $ 0.0000933
-0.85%
$ 47,707 $ 148,144
May 7, 4 PM $ 0.0000937
+0.11%
$ 47,912 $ 149,209
May 7, 3 PM $ 0.0000942
-0.74%
$ 48,167 $ 148,496
May 7, 9 AM $ 0.0000853
-1.16%
$ 43,617 $ 133,683
May 7, 8 AM $ 0.000086
+0.47%
$ 43,974 $ 136,421
May 7, 7 AM $ 0.0000856
-1.27%
$ 43,770 $ 136,633
May 7, 6 AM $ 0.0000854
-0.23%
$ 43,668 $ 140,040
May 7, 5 AM $ 0.0000851
-1.39%
$ 43,514 $ 137,324
May 7, 4 AM $ 0.0000857
-0.12%
$ 43,821 $ 138,173
May 7, 3 AM $ 0.0000857
+0.00%
$ 43,821 $ 137,424
May 7, 2 AM $ 0.0000858
-0.23%
$ 43,872 $ 138,943
May 7, 1 AM $ 0.0000868
+1.28%
$ 44,384 $ 137,902