Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.000114
+0.26%
$58,142 $163,272
Jun 2, 11 PM $0.000114
+8.33%
$58,500 $163,907
Jun 2, 10 PM $0.000105
+0.01%
$53,594 $150,548
Jun 2, 9 PM $0.000104
-0.47%
$53,284 $151,122
Jun 2, 8 PM $0.000106
+0.29%
$54,049 $152,741
Jun 2, 7 PM $0.000106
+0.76%
$53,997 $154,558
Jun 2, 6 PM $0.000104
-0.57%
$53,281 $151,370
Jun 2, 5 PM $0.000106
+1.83%
$54,099 $151,874
Jun 2, 4 PM $0.000105
-0.10%
$53,434 $152,105
Jun 2, 3 PM $0.000105
-0.10%
$53,690 $156,961
Jun 2, 2 PM $0.000104
-1.33%
$53,127 $158,334
Jun 2, 1 PM $0.000106
-1.44%
$54,099 $159,282
Jun 2, 12 PM $0.000114
+17.27%
$58,046 $43
Jun 2, 11 AM $0.0000964
+0.11%
$49,294 $145,076
Jun 2, 10 AM $0.0000963
+0.21%
$49,241 $146,102
Jun 2, 9 AM $0.0000976
+1.35%
$49,906 $146,792
Jun 2, 8 AM $0.0000963
-1.03%
$49,241 $147,936
Jun 2, 7 AM $0.0000976
+0.72%
$49,906 $149,699
Jun 2, 6 AM $0.0000967
+0.94%
$49,446 $148,186
Jun 2, 5 AM $0.0000972
+0.21%
$49,701 $147,535
Jun 2, 4 AM $0.0000957
-1.85%
$48,934 $149,075
Jun 2, 3 AM $0.0000975
+1.04%
$49,855 $150,410
Jun 2, 2 AM $0.0000963
-1.13%
$49,241 $146,937
Jun 2, 1 AM $0.0000967
-0.21%
$49,446 $147,903
Jun 2, 12 AM $0.0000963
-0.31%
$49,241 $146,377
Jun 1, 11 PM $0.0000974
+0.31%
$49,804 $145,955
Jun 1, 10 PM $0.0000962
-1.03%
$49,190 $147,784
Jun 1, 9 PM $0.0000971
-0.51%
$49,650 $146,600
Jun 1, 8 PM $0.0000962
-1.43%
$49,190 $148,018
Jun 1, 7 PM $0.0000966
+0.00%
$49,395 $145,106
Jun 1, 6 PM $0.0000967
-0.21%
$49,446 $145,887
Jun 1, 5 PM $0.0000971
+0.41%
$49,650 $145,016
Jun 1, 4 PM $0.0000961
-1.54%
$49,139 $143,292
Jun 1, 3 PM $0.0000961
+0.10%
$49,139 $140,019
Jun 1, 2 PM $0.0000957
-0.52%
$48,934 $141,236
Jun 1, 1 PM $0.0000974
+0.62%
$49,804 $140,777
Jun 1, 12 PM $0.0000964
+0.42%
$49,292 $141,625
Jun 1, 11 AM $0.0000965
-1.13%
$49,343 $141,306
Jun 1, 10 AM $0.0000964
+0.21%
$49,292 $142,557
Jun 1, 9 AM $0.0000959
+0.10%
$49,037 $140,147
Jun 1, 8 AM $0.0000974
+0.31%
$49,804 $138,404
Jun 1, 7 AM $0.0000965
-1.13%
$49,343 $137,767
Jun 1, 6 AM $0.0000968
+0.62%
$49,497 $136,490
Jun 1, 5 AM $0.0000967
+0.62%
$49,446 $135,139
Jun 1, 4 AM $0.0000963
+0.42%
$49,241 $136,730
Jun 1, 3 AM $0.000096
-0.62%
$49,088 $135,634
Jun 1, 2 AM $0.000097
+0.31%
$49,599 $137,731
Jun 1, 1 AM $0.0000976
+1.35%
$49,906 $137,577
Jun 1, 12 AM $0.0000961
-0.41%
$49,139 $136,951
May 31, 11 PM $0.000097
+1.15%
$49,599 $138,879