AIvalanche DeFAI Agents Historical Data

AVAXAI Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000946
+1.39%
$ 48,372 $ 143,390
May 11, 2 AM $ 0.0000935
-0.21%
$ 47,809 $ 141,712
May 11, 1 AM $ 0.0000948
+1.39%
$ 48,474 $ 142,429
May 11, 12 AM $ 0.0000937
-0.53%
$ 47,912 $ 141,542
May 10, 11 PM $ 0.0000941
+0.32%
$ 48,116 $ 141,549
May 10, 10 PM $ 0.0000945
-0.42%
$ 48,321 $ 140,737
May 10, 9 PM $ 0.0000937
-1.26%
$ 47,912 $ 142,537
May 10, 8 PM $ 0.0000947
+0.32%
$ 48,423 $ 141,471
May 10, 7 PM $ 0.0000941
+0.00%
$ 48,116 $ 141,424
May 10, 6 PM $ 0.0000936
+0.32%
$ 47,861 $ 142,734
May 10, 5 PM $ 0.0000948
+0.00%
$ 48,474 $ 140,703
May 10, 4 PM $ 0.0000938
-1.26%
$ 47,963 $ 142,037
May 10, 3 PM $ 0.0000946
+1.50%
$ 48,372 $ 141,671
May 10, 2 PM $ 0.0000932
-0.64%
$ 47,656 $ 139,083
May 10, 1 PM $ 0.000095
+1.93%
$ 48,576 $ 140,256
May 10, 12 PM $ 0.0000942
+0.21%
$ 48,167 $ 139,014
May 10, 11 AM $ 0.0000933
-0.96%
$ 47,707 $ 142,155
May 10, 10 AM $ 0.0000941
-0.53%
$ 48,116 $ 144,380
May 10, 9 AM $ 0.0000934
-0.53%
$ 47,758 $ 142,518
May 10, 8 AM $ 0.0000938
-0.95%
$ 47,963 $ 143,303
May 10, 7 AM $ 0.0000947
+1.39%
$ 48,423 $ 143,820
May 10, 6 AM $ 0.0000932
-0.85%
$ 47,656 $ 141,538
May 10, 5 AM $ 0.000095
+1.17%
$ 48,576 $ 141,117
May 10, 4 AM $ 0.0000941
+0.21%
$ 48,116 $ 138,767
May 10, 3 AM $ 0.0000949
+0.11%
$ 48,525 $ 138,483
May 10, 2 AM $ 0.0000933
-1.48%
$ 47,707 $ 142,934
May 10, 1 AM $ 0.0000933
-1.69%
$ 47,707 $ 142,858
May 10, 12 AM $ 0.0000941
-0.74%
$ 48,116 $ 144,284
May 9, 11 PM $ 0.0000941
+0.11%
$ 48,116 $ 143,745
May 9, 10 PM $ 0.0000938
+0.11%
$ 47,963 $ 144,068
May 9, 9 PM $ 0.0000934
-1.37%
$ 47,758 $ 143,604
May 9, 8 PM $ 0.000094
+0.00%
$ 48,065 $ 144,330
May 9, 7 PM $ 0.0000938
-0.21%
$ 47,963 $ 144,444
May 9, 6 PM $ 0.0000949
+0.85%
$ 48,525 $ 144,992
May 9, 5 PM $ 0.0000943
+0.32%
$ 48,218 $ 144,461
May 9, 4 PM $ 0.0000933
-1.58%
$ 47,707 $ 146,103
May 9, 3 PM $ 0.0000938
-0.53%
$ 47,963 $ 145,552
May 9, 2 PM $ 0.0000949
+1.82%
$ 48,525 $ 144,590
May 9, 1 PM $ 0.000094
-1.05%
$ 48,065 $ 143,267
May 9, 12 PM $ 0.000095
+0.21%
$ 48,576 $ 147,105
May 9, 11 AM $ 0.0000938
-1.16%
$ 47,963 $ 144,593
May 9, 10 AM $ 0.0000949
+0.32%
$ 48,525 $ 145,653
May 9, 9 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,172
May 9, 8 AM $ 0.0000939
-0.95%
$ 48,014 $ 145,654
May 9, 7 AM $ 0.0000937
-0.95%
$ 47,912 $ 148,393
May 9, 6 AM $ 0.0000934
-0.95%
$ 47,758 $ 148,140
May 9, 5 AM $ 0.0000936
-1.37%
$ 47,861 $ 149,617
May 9, 4 AM $ 0.0000947
+0.21%
$ 48,423 $ 150,655
May 9, 3 AM $ 0.000094
-0.11%
$ 48,065 $ 148,792
May 9, 2 AM $ 0.0000948
+0.64%
$ 48,474 $ 146,183