Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.000107
-0.28%
$54,815 $145,986
Jun 5, 1 AM $0.000107
-1.02%
$54,457 $145,045
Jun 5, 12 AM $0.000106
-0.84%
$54,303 $145,658
Jun 4, 11 PM $0.000106
+0.09%
$54,201 $144,933
Jun 4, 10 PM $0.000107
-0.09%
$54,764 $143,284
Jun 4, 9 PM $0.000107
+0.00%
$54,559 $143,522
Jun 4, 8 PM $0.000107
-0.74%
$54,661 $143,272
Jun 4, 7 PM $0.000107
-1.02%
$54,559 $144,694
Jun 4, 6 PM $0.000106
-0.66%
$54,151 $145,169
Jun 4, 5 PM $0.000106
-0.09%
$54,252 $143,864
Jun 4, 4 PM $0.000108
+1.60%
$55,070 $143,513
Jun 4, 3 PM $0.000106
-1.12%
$54,252 $143,074
Jun 4, 2 PM $0.000107
+0.19%
$54,866 $144,057
Jun 4, 1 PM $0.000107
+0.66%
$54,764 $144,039
Jun 4, 12 PM $0.000106
-0.09%
$54,252 $142,398
Jun 4, 11 AM $0.000107
+0.75%
$54,968 $141,551
Jun 4, 10 AM $0.000107
+1.23%
$54,866 $141,313
Jun 4, 9 AM $0.000107
+0.56%
$54,917 $140,287
Jun 4, 8 AM $0.000107
+0.66%
$54,508 $141,500
Jun 4, 7 AM $0.000108
+1.32%
$55,070 $138,360
Jun 4, 6 AM $0.000107
+0.00%
$54,762 $137,467
Jun 4, 5 AM $0.000107
+0.28%
$54,764 $137,270
Jun 4, 4 AM $0.000107
+0.85%
$54,610 $137,759
Jun 4, 3 AM $0.000107
+0.47%
$54,610 $135,070
Jun 4, 2 AM $0.000106
-0.93%
$54,303 $135,158
Jun 4, 1 AM $0.000107
+0.94%
$54,712 $137,952
Jun 4, 12 AM $0.000107
-0.74%
$54,712 $134,399
Jun 3, 11 PM $0.000106
-0.19%
$54,303 $137,536
Jun 3, 10 PM $0.000106
-0.09%
$54,150 $135,618
Jun 3, 9 PM $0.000107
+0.09%
$54,559 $137,277
Jun 3, 8 PM $0.000107
+0.38%
$54,610 $139,000
Jun 3, 7 PM $0.000107
-0.28%
$54,660 $139,899
Jun 3, 6 PM $0.000111
-0.90%
$56,805 $141,707
Jun 3, 5 PM $0.000112
+0.54%
$57,065 $147,893
Jun 3, 4 PM $0.000111
-0.18%
$56,757 $144,824
Jun 3, 3 PM $0.000112
-1.32%
$57,319 $145,753
Jun 3, 2 PM $0.000113
-0.88%
$57,678 $146,606
Jun 3, 1 PM $0.000114
+0.26%
$58,087 $147,198
Jun 3, 12 PM $0.000113
-0.09%
$57,627 $149,196
Jun 3, 11 AM $0.000114
+0.09%
$58,138 $150,029
Jun 3, 10 AM $0.000113
-1.23%
$57,576 $152,148
Jun 3, 9 AM $0.000113
+0.00%
$57,678 $152,932
Jun 3, 8 AM $0.000114
+1.15%
$58,241 $153,283
Jun 3, 7 AM $0.000114
+0.71%
$58,292 $152,518
Jun 3, 6 AM $0.000113
-0.87%
$57,934 $155,205
Jun 3, 5 AM $0.000115
+0.26%
$58,598 $157,426
Jun 3, 4 AM $0.000113
+0.09%
$57,831 $157,186
Jun 3, 3 AM $0.000113
+0.18%
$58,036 $155,734
Jun 3, 2 AM $0.000114
+0.53%
$58,087 $159,538
Jun 3, 1 AM $0.000114
+0.26%
$58,292 $160,520