AIvalanche DeFAI Agents Historical Data

AVAXAI Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000104
+0.19%
$ 53,281 $ 163,144
May 13, 3 AM $ 0.0000933
-1.17%
$ 47,707 $ 152,716
May 13, 2 AM $ 0.0000946
+0.11%
$ 48,372 $ 152,426
May 13, 1 AM $ 0.000094
+0.21%
$ 48,065 $ 152,480
May 13, 12 AM $ 0.000095
+1.60%
$ 48,576 $ 150,437
May 12, 11 PM $ 0.0000941
+0.86%
$ 48,116 $ 151,505
May 12, 10 PM $ 0.0000945
+0.96%
$ 48,321 $ 149,176
May 12, 9 PM $ 0.0000949
+0.85%
$ 48,525 $ 149,643
May 12, 8 PM $ 0.0000948
-0.11%
$ 48,474 $ 149,882
May 12, 7 PM $ 0.0000938
-1.16%
$ 47,963 $ 152,426
May 12, 6 PM $ 0.0000939
+0.54%
$ 48,014 $ 151,946
May 12, 5 PM $ 0.0000935
-0.21%
$ 47,809 $ 149,647
May 12, 4 PM $ 0.0000944
-0.63%
$ 48,270 $ 148,980
May 12, 3 PM $ 0.0000944
+1.18%
$ 48,270 $ 151,313
May 12, 2 PM $ 0.0000944
+1.07%
$ 48,270 $ 146,805
May 12, 1 PM $ 0.0000935
-1.06%
$ 47,809 $ 144,486
May 12, 12 PM $ 0.0000937
+0.54%
$ 47,912 $ 145,528
May 12, 11 AM $ 0.0000933
-0.96%
$ 47,707 $ 140,608
May 12, 10 AM $ 0.0000939
-0.53%
$ 48,014 $ 142,484
May 12, 9 AM $ 0.0000935
-1.48%
$ 47,809 $ 142,347
May 12, 8 AM $ 0.0000936
-1.27%
$ 47,861 $ 142,836
May 12, 7 AM $ 0.000095
+0.64%
$ 48,576 $ 142,200
May 12, 6 AM $ 0.0000938
-0.21%
$ 47,963 $ 141,071
May 12, 5 AM $ 0.0000944
+1.29%
$ 48,270 $ 139,219
May 12, 4 AM $ 0.0000936
-0.11%
$ 47,861 $ 138,228
May 12, 3 AM $ 0.0000936
-0.64%
$ 47,861 $ 140,955
May 12, 2 AM $ 0.000094
+0.64%
$ 48,065 $ 143,377
May 12, 1 AM $ 0.0000945
-0.21%
$ 48,321 $ 140,456
May 12, 12 AM $ 0.0000935
-0.74%
$ 47,809 $ 143,205
May 11, 11 PM $ 0.0000944
-0.42%
$ 48,270 $ 141,804
May 11, 10 PM $ 0.0000948
+0.96%
$ 48,474 $ 141,716
May 11, 9 PM $ 0.0000932
-1.79%
$ 47,656 $ 139,129
May 11, 8 PM $ 0.000094
+0.00%
$ 48,065 $ 142,611
May 11, 7 PM $ 0.0000938
+0.43%
$ 47,963 $ 140,313
May 11, 6 PM $ 0.0000949
+0.74%
$ 48,525 $ 138,510
May 11, 5 PM $ 0.0000942
-0.84%
$ 48,167 $ 140,896
May 11, 4 PM $ 0.0000936
-0.21%
$ 47,861 $ 143,663
May 11, 3 PM $ 0.0000941
+0.97%
$ 48,116 $ 141,496
May 11, 2 PM $ 0.0000949
+0.74%
$ 48,525 $ 140,891
May 11, 1 PM $ 0.0000948
+1.28%
$ 48,474 $ 143,730
May 11, 12 PM $ 0.000094
-0.53%
$ 48,065 $ 141,849
May 11, 11 AM $ 0.0000934
+0.00%
$ 47,758 $ 145,843
May 11, 10 AM $ 0.000095
+0.11%
$ 48,576 $ 144,213
May 11, 9 AM $ 0.0000935
-0.74%
$ 47,809 $ 146,584
May 11, 8 AM $ 0.000094
+0.53%
$ 48,065 $ 144,176
May 11, 7 AM $ 0.0000937
-0.21%
$ 47,912 $ 143,240
May 11, 6 AM $ 0.0000949
+1.39%
$ 48,525 $ 142,234
May 11, 5 AM $ 0.0000941
+0.43%
$ 48,116 $ 143,401
May 11, 4 AM $ 0.0000945
+0.53%
$ 48,321 $ 143,445
May 11, 3 AM $ 0.0000946
+1.39%
$ 48,372 $ 143,390