Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.000108
+0.09%
$55,121 $135,662
Jun 7, 3 AM $0.000108
+1.41%
$55,019 $137,209
Jun 7, 2 AM $0.000106
-0.75%
$54,201 $135,399
Jun 7, 1 AM $0.000107
-0.19%
$54,457 $137,820
Jun 7, 12 AM $0.000106
-0.56%
$54,406 $137,945
Jun 6, 11 PM $0.000107
-0.37%
$54,559 $139,246
Jun 6, 10 PM $0.000107
-0.37%
$54,508 $139,633
Jun 6, 9 PM $0.000107
+0.57%
$54,457 $139,266
Jun 6, 8 PM $0.000107
+0.09%
$54,866 $138,576
Jun 6, 7 PM $0.000107
+0.19%
$54,559 $139,341
Jun 6, 6 PM $0.000106
+0.19%
$54,354 $139,482
Jun 6, 5 PM $0.000106
-1.30%
$54,252 $138,068
Jun 6, 4 PM $0.000106
+0.38%
$54,406 $138,733
Jun 6, 3 PM $0.000108
+1.41%
$55,070 $137,142
Jun 6, 2 PM $0.000106
-1.48%
$54,303 $137,062
Jun 6, 1 PM $0.000108
+1.32%
$55,070 $139,271
Jun 6, 12 PM $0.000107
+0.19%
$54,917 $138,126
Jun 6, 11 AM $0.000107
-1.02%
$54,457 $140,065
Jun 6, 10 AM $0.000107
+1.13%
$54,917 $142,408
Jun 6, 9 AM $0.000107
+0.47%
$54,917 $140,192
Jun 6, 8 AM $0.000106
-1.76%
$54,150 $140,139
Jun 6, 7 AM $0.000107
-0.28%
$54,866 $142,574
Jun 6, 6 AM $0.000107
+0.00%
$54,712 $145,323
Jun 6, 5 AM $0.000107
+1.13%
$54,815 $143,515
Jun 6, 4 AM $0.000106
-0.09%
$54,201 $142,056
Jun 6, 3 AM $0.000107
-0.65%
$54,559 $143,438
Jun 6, 2 AM $0.000107
+0.09%
$54,917 $144,718
Jun 6, 1 AM $0.000107
+0.28%
$54,661 $144,108
Jun 6, 12 AM $0.000107
+0.56%
$54,661 $144,236
Jun 5, 11 PM $0.000106
-0.65%
$54,303 $146,012
Jun 5, 10 PM $0.000106
+0.09%
$54,406 $144,493
Jun 5, 9 PM $0.000107
+0.56%
$54,661 $145,717
Jun 5, 8 PM $0.000107
+0.28%
$54,764 $145,417
Jun 5, 7 PM $0.000108
+0.09%
$55,070 $146,101
Jun 5, 6 PM $0.000107
+0.75%
$54,610 $145,468
Jun 5, 5 PM $0.000107
+0.09%
$54,661 $143,187
Jun 5, 4 PM $0.000107
-0.93%
$54,611 $146,557
Jun 5, 3 PM $0.000108
+0.37%
$55,071 $147,101
Jun 5, 2 PM $0.000106
-0.19%
$54,354 $146,528
Jun 5, 1 PM $0.000107
-0.19%
$54,457 $146,349
Jun 5, 12 PM $0.000107
-0.37%
$54,815 $146,514
Jun 5, 11 AM $0.000106
+0.09%
$54,406 $146,893
Jun 5, 10 AM $0.000107
+0.09%
$54,968 $145,000
Jun 5, 9 AM $0.000106
+0.19%
$54,354 $145,408
Jun 5, 8 AM $0.000106
-1.12%
$54,354 $143,295
Jun 5, 7 AM $0.000107
+0.09%
$54,712 $146,911
Jun 5, 6 AM $0.000107
-0.65%
$54,457 $146,183
Jun 5, 5 AM $0.000107
+0.75%
$54,917 $146,859
Jun 5, 4 AM $0.000107
-0.56%
$54,508 $143,772
Jun 5, 3 AM $0.000106
-0.84%
$54,201 $147,158