AIvalanche DeFAI Agents Historical Data

AVAXAI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000104
+1.07%
$ 53,230 $ 149,127
May 15, 10 AM $ 0.000104
+0.77%
$ 53,230 $ 147,188
May 15, 9 AM $ 0.000104
+1.36%
$ 53,230 $ 147,094
May 15, 8 AM $ 0.000104
+1.16%
$ 53,383 $ 146,636
May 15, 7 AM $ 0.000104
+1.17%
$ 53,127 $ 147,620
May 15, 6 AM $ 0.000103
+0.58%
$ 52,872 $ 146,642
May 15, 5 AM $ 0.000105
+0.10%
$ 53,485 $ 146,748
May 15, 4 AM $ 0.000103
-0.19%
$ 52,667 $ 150,661
May 15, 3 AM $ 0.000104
-0.10%
$ 53,178 $ 149,958
May 15, 2 AM $ 0.000103
-0.39%
$ 52,514 $ 152,497
May 15, 1 AM $ 0.000103
-0.86%
$ 52,872 $ 152,255
May 15, 12 AM $ 0.000104
+0.00%
$ 53,127 $ 154,590
May 14, 11 PM $ 0.000103
+0.00%
$ 52,718 $ 156,363
May 14, 10 PM $ 0.000104
+1.07%
$ 53,178 $ 152,116
May 14, 9 PM $ 0.000104
+0.68%
$ 53,127 $ 151,547
May 14, 8 PM $ 0.000103
+0.58%
$ 52,872 $ 148,695
May 14, 7 PM $ 0.000104
+0.68%
$ 53,281 $ 149,533
May 14, 6 PM $ 0.000103
-0.96%
$ 52,718 $ 150,530
May 14, 5 PM $ 0.000103
-0.77%
$ 52,616 $ 150,320
May 14, 4 PM $ 0.000103
-0.39%
$ 52,820 $ 149,260
May 14, 3 PM $ 0.000103
-0.58%
$ 52,514 $ 150,488
May 14, 2 PM $ 0.000103
+0.19%
$ 52,872 $ 150,565
May 14, 1 PM $ 0.000104
+1.56%
$ 53,332 $ 149,101
May 14, 12 PM $ 0.000103
-0.48%
$ 52,667 $ 146,633
May 14, 11 AM $ 0.000103
+0.29%
$ 52,667 $ 148,302
May 14, 10 AM $ 0.000104
+1.07%
$ 53,178 $ 147,581
May 14, 9 AM $ 0.000104
-0.57%
$ 53,076 $ 148,657
May 14, 8 AM $ 0.000103
-0.48%
$ 52,872 $ 149,341
May 14, 7 AM $ 0.000104
+0.48%
$ 53,230 $ 148,040
May 14, 6 AM $ 0.000105
+0.97%
$ 53,434 $ 148,009
May 14, 5 AM $ 0.000104
+0.19%
$ 53,178 $ 148,743
May 14, 4 AM $ 0.000105
+1.55%
$ 53,434 $ 148,089
May 14, 3 AM $ 0.000103
-0.29%
$ 52,667 $ 148,094
May 14, 2 AM $ 0.000104
-0.29%
$ 53,332 $ 147,449
May 14, 1 AM $ 0.000104
+0.87%
$ 53,127 $ 149,481
May 14, 12 AM $ 0.000103
-0.68%
$ 52,565 $ 149,499
May 13, 11 PM $ 0.000103
-0.58%
$ 52,514 $ 151,962
May 13, 10 PM $ 0.000103
-0.77%
$ 52,820 $ 153,144
May 13, 9 PM $ 0.000104
+0.10%
$ 53,025 $ 155,794
May 13, 8 PM $ 0.000103
-1.15%
$ 52,769 $ 156,082
May 13, 7 PM $ 0.000103
-0.10%
$ 52,514 $ 156,421
May 13, 6 PM $ 0.000104
-0.58%
$ 53,025 $ 155,061
May 13, 5 PM $ 0.000104
+1.36%
$ 53,281 $ 157,779
May 13, 4 PM $ 0.000103
+0.00%
$ 52,769 $ 155,126
May 13, 3 PM $ 0.000103
+0.39%
$ 52,718 $ 154,254
May 13, 2 PM $ 0.000103
-0.10%
$ 52,667 $ 156,254
May 13, 1 PM $ 0.000103
-0.29%
$ 52,820 $ 157,945
May 13, 12 PM $ 0.000104
+1.17%
$ 53,127 $ 161,378
May 13, 11 AM $ 0.000104
-0.76%
$ 53,076 $ 160,421
May 13, 10 AM $ 0.000104
+0.19%
$ 53,281 $ 163,144