AIvalanche DeFAI Agents Historical Data

AVAXAI Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0000966
-1.83%
$ 49,395 $ 143,641
May 17, 4 PM $ 0.0000984
+0.82%
$ 50,315 $ 147,146
May 17, 3 PM $ 0.0000978
+0.41%
$ 50,008 $ 145,525
May 17, 2 PM $ 0.0000983
+0.51%
$ 50,264 $ 143,958
May 17, 1 PM $ 0.0000973
-0.21%
$ 49,752 $ 145,093
May 17, 12 PM $ 0.0000977
-0.51%
$ 49,957 $ 146,234
May 17, 11 AM $ 0.0000982
+1.45%
$ 50,213 $ 149,017
May 17, 10 AM $ 0.0000971
+0.31%
$ 49,650 $ 146,608
May 17, 9 AM $ 0.0000966
-1.02%
$ 49,395 $ 145,414
May 17, 8 AM $ 0.0000969
-0.92%
$ 49,548 $ 146,196
May 17, 7 AM $ 0.0000967
-0.82%
$ 49,446 $ 146,329
May 17, 6 AM $ 0.0000969
-1.12%
$ 49,548 $ 144,596
May 17, 5 AM $ 0.0000984
+1.34%
$ 50,315 $ 145,013
May 17, 4 AM $ 0.0000966
-1.23%
$ 49,395 $ 142,699
May 17, 3 AM $ 0.0000974
+0.52%
$ 49,804 $ 142,982
May 17, 2 AM $ 0.0000968
-0.31%
$ 49,497 $ 140,878
May 17, 1 AM $ 0.0000982
+0.31%
$ 50,213 $ 140,492
May 17, 12 AM $ 0.0000967
-1.53%
$ 49,446 $ 142,150
May 16, 11 PM $ 0.0000982
+0.10%
$ 50,213 $ 141,239
May 16, 10 PM $ 0.0000981
+0.10%
$ 50,162 $ 140,977
May 16, 9 PM $ 0.0000974
-0.41%
$ 49,804 $ 140,645
May 16, 8 PM $ 0.0000976
+0.83%
$ 49,906 $ 137,841
May 16, 7 PM $ 0.0000982
+1.03%
$ 50,213 $ 136,873
May 16, 6 PM $ 0.0000976
+0.62%
$ 49,906 $ 136,177
May 16, 5 PM $ 0.0000978
-0.10%
$ 50,008 $ 135,414
May 16, 4 PM $ 0.000098
+0.82%
$ 50,110 $ 135,846
May 16, 3 PM $ 0.000098
+1.03%
$ 50,110 $ 133,576
May 16, 2 PM $ 0.0000975
-0.31%
$ 49,855 $ 134,636
May 16, 1 PM $ 0.0000975
+0.10%
$ 49,855 $ 134,283
May 16, 12 PM $ 0.000097
-0.61%
$ 49,599 $ 132,012
May 16, 11 AM $ 0.000097
+0.10%
$ 49,599 $ 130,531
May 16, 10 AM $ 0.0000981
+0.51%
$ 50,162 $ 133,024
May 16, 9 AM $ 0.0000976
-0.51%
$ 49,906 $ 132,616
May 16, 8 AM $ 0.0000982
+0.41%
$ 50,213 $ 134,725
May 16, 7 AM $ 0.0000973
-0.82%
$ 49,752 $ 133,397
May 16, 6 AM $ 0.0000966
-0.51%
$ 49,395 $ 132,729
May 16, 5 AM $ 0.0000975
+0.52%
$ 49,855 $ 131,602
May 16, 4 AM $ 0.0000975
+0.00%
$ 49,855 $ 131,133
May 16, 3 AM $ 0.0000983
+1.55%
$ 50,264 $ 131,112
May 16, 2 AM $ 0.000097
-0.21%
$ 49,599 $ 130,502
May 16, 1 AM $ 0.000097
-1.32%
$ 49,599 $ 131,630
May 15, 7 PM $ 0.000103
-0.39%
$ 52,769 $ 136,143
May 15, 6 PM $ 0.000103
-1.15%
$ 52,514 $ 144,808
May 15, 5 PM $ 0.000103
-0.67%
$ 52,923 $ 146,725
May 15, 4 PM $ 0.000104
-0.10%
$ 53,281 $ 146,938
May 15, 3 PM $ 0.000103
-1.05%
$ 52,872 $ 146,928
May 15, 2 PM $ 0.000103
+0.19%
$ 52,616 $ 147,156
May 15, 1 PM $ 0.000104
+1.06%
$ 53,383 $ 145,812
May 15, 12 PM $ 0.000103
-0.39%
$ 52,514 $ 148,549
May 15, 11 AM $ 0.000104
+1.07%
$ 53,230 $ 149,127