Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.000106
-1.12%
$54,252 $138,265
Jun 9, 5 AM $0.000107
-0.65%
$54,661 $139,503
Jun 9, 4 AM $0.000107
+0.19%
$54,610 $140,561
Jun 9, 3 AM $0.000106
-1.49%
$54,252 $137,968
Jun 9, 2 AM $0.000108
+0.09%
$55,070 $140,310
Jun 9, 1 AM $0.000107
+0.66%
$54,559 $140,170
Jun 9, 12 AM $0.000106
+0.09%
$54,354 $136,919
Jun 8, 11 PM $0.000107
+1.42%
$54,968 $139,082
Jun 8, 10 PM $0.000107
+0.66%
$54,866 $133,563
Jun 8, 9 PM $0.000107
-0.09%
$54,661 $134,507
Jun 8, 8 PM $0.000107
-0.47%
$54,712 $135,255
Jun 8, 7 PM $0.000107
+0.75%
$54,661 $136,224
Jun 8, 6 PM $0.000106
-1.12%
$54,150 $135,728
Jun 8, 5 PM $0.000107
-0.37%
$54,559 $138,599
Jun 8, 4 PM $0.000107
+0.94%
$54,712 $138,710
Jun 8, 3 PM $0.000107
-0.46%
$54,866 $137,611
Jun 8, 2 PM $0.000107
-0.93%
$54,610 $141,217
Jun 8, 1 PM $0.000108
+1.51%
$55,121 $141,216
Jun 8, 12 PM $0.000106
-0.28%
$54,354 $140,606
Jun 8, 11 AM $0.000108
+0.37%
$55,019 $141,245
Jun 8, 10 AM $0.000107
+0.00%
$54,815 $142,835
Jun 8, 9 AM $0.000106
-0.09%
$54,406 $141,360
Jun 8, 8 AM $0.000108
+0.00%
$55,070 $140,713
Jun 8, 7 AM $0.000108
+0.56%
$55,121 $140,468
Jun 8, 6 AM $0.000107
-0.56%
$54,508 $136,820
Jun 8, 5 AM $0.000107
+0.94%
$54,968 $136,791
Jun 8, 4 AM $0.000107
+0.38%
$54,559 $134,420
Jun 8, 3 AM $0.000106
+0.09%
$54,201 $132,612
Jun 8, 2 AM $0.000106
-1.30%
$54,150 $133,054
Jun 8, 1 AM $0.000106
-0.19%
$54,354 $134,220
Jun 8, 12 AM $0.000107
+1.23%
$54,917 $134,651
Jun 7, 11 PM $0.000107
+0.09%
$54,917 $132,081
Jun 7, 10 PM $0.000107
-0.28%
$54,866 $135,280
Jun 7, 9 PM $0.000106
-1.58%
$54,201 $134,515
Jun 7, 8 PM $0.000106
-1.30%
$54,406 $134,754
Jun 7, 7 PM $0.000108
+0.47%
$55,121 $134,180
Jun 7, 6 PM $0.000107
+0.00%
$54,457 $132,892
Jun 7, 5 PM $0.000106
+0.28%
$54,406 $131,321
Jun 7, 4 PM $0.000106
-0.93%
$54,406 $130,590
Jun 7, 3 PM $0.000106
-1.58%
$54,252 $132,861
Jun 7, 2 PM $0.000107
+0.09%
$54,508 $133,229
Jun 7, 1 PM $0.000107
+0.75%
$54,917 $132,039
Jun 7, 12 PM $0.000107
+1.13%
$54,815 $132,344
Jun 7, 11 AM $0.000106
+0.09%
$54,252 $131,580
Jun 7, 10 AM $0.000107
-0.28%
$54,764 $130,709
Jun 7, 9 AM $0.000107
-0.37%
$54,661 $133,254
Jun 7, 8 AM $0.000108
+1.51%
$55,070 $133,472
Jun 7, 7 AM $0.000108
+0.56%
$55,070 $133,002
Jun 7, 6 AM $0.000108
+1.51%
$55,019 $134,649
Jun 7, 5 AM $0.000107
+0.28%
$54,764 $133,412