AIvalanche DeFAI Agents Historical Data

AVAXAI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000101
-1.56%
$ 51,644 $ 141,315
May 19, 10 PM $ 0.000101
+0.20%
$ 51,747 $ 143,783
May 19, 9 PM $ 0.000101
-0.79%
$ 51,644 $ 140,194
May 19, 8 PM $ 0.000102
+0.69%
$ 52,258 $ 138,969
May 19, 7 PM $ 0.000101
-0.20%
$ 51,593 $ 138,563
May 19, 6 PM $ 0.000102
+0.49%
$ 52,207 $ 138,432
May 19, 5 PM $ 0.000102
+0.40%
$ 51,951 $ 138,305
May 19, 4 PM $ 0.000102
+1.19%
$ 52,258 $ 136,947
May 19, 3 PM $ 0.000102
-0.39%
$ 51,900 $ 136,883
May 19, 2 PM $ 0.000101
-1.17%
$ 51,798 $ 137,710
May 19, 1 PM $ 0.000103
+1.58%
$ 52,463 $ 137,121
May 19, 12 PM $ 0.000102
+1.19%
$ 52,207 $ 135,625
May 19, 11 AM $ 0.000102
+0.89%
$ 52,002 $ 136,487
May 19, 10 AM $ 0.000103
+0.59%
$ 52,463 $ 133,901
May 19, 9 AM $ 0.000103
+0.59%
$ 52,463 $ 134,151
May 19, 8 AM $ 0.000102
-0.59%
$ 52,002 $ 133,917
May 19, 7 AM $ 0.000101
-0.10%
$ 51,593 $ 137,578
May 19, 6 AM $ 0.000102
-0.68%
$ 52,053 $ 134,301
May 19, 5 AM $ 0.000102
+0.59%
$ 52,156 $ 136,183
May 19, 4 AM $ 0.000102
+0.00%
$ 52,360 $ 134,358
May 19, 3 AM $ 0.000102
+0.20%
$ 52,360 $ 135,016
May 19, 2 AM $ 0.000101
-0.30%
$ 51,696 $ 133,814
May 19, 1 AM $ 0.000101
-1.27%
$ 51,644 $ 132,287
May 19, 12 AM $ 0.000102
+0.20%
$ 51,951 $ 134,903
May 18, 11 PM $ 0.000102
-0.78%
$ 51,900 $ 134,622
May 18, 10 PM $ 0.000102
-0.78%
$ 51,900 $ 135,488
May 18, 9 PM $ 0.000101
+0.10%
$ 51,747 $ 137,979
May 18, 8 PM $ 0.000101
-1.37%
$ 51,696 $ 136,276
May 18, 7 PM $ 0.000102
-0.49%
$ 52,207 $ 138,374
May 18, 6 PM $ 0.000101
-2.13%
$ 51,644 $ 138,606
May 18, 5 PM $ 0.000104
+0.48%
$ 53,025 $ 140,549
May 18, 4 PM $ 0.000103
-1.15%
$ 52,616 $ 142,289
May 18, 3 PM $ 0.000104
-1.14%
$ 53,230 $ 145,127
May 18, 2 PM $ 0.000105
+1.25%
$ 53,843 $ 147,505
May 18, 1 PM $ 0.000104
-1.70%
$ 53,178 $ 145,641
May 18, 12 PM $ 0.000105
-0.19%
$ 53,894 $ 147,710
May 18, 11 AM $ 0.000105
-1.04%
$ 53,434 $ 146,186
May 18, 10 AM $ 0.000106
+1.54%
$ 53,997 $ 149,376
May 18, 9 AM $ 0.000106
+1.63%
$ 54,048 $ 148,834
May 18, 8 AM $ 0.000104
-0.19%
$ 53,127 $ 149,238
May 18, 7 AM $ 0.000105
-0.38%
$ 53,843 $ 151,429
May 18, 6 AM $ 0.000104
-0.95%
$ 53,383 $ 151,217
May 18, 5 AM $ 0.000104
-0.95%
$ 53,281 $ 152,893
May 18, 4 AM $ 0.000105
+0.77%
$ 53,587 $ 152,447
May 18, 3 AM $ 0.000105
+0.48%
$ 53,741 $ 152,941
May 18, 2 AM $ 0.000104
+0.00%
$ 53,127 $ 155,577
May 18, 1 AM $ 0.000106
+0.96%
$ 53,945 $ 155,227
May 18, 12 AM $ 0.000105
+0.67%
$ 53,894 $ 155,828
May 17, 11 PM $ 0.000105
-0.38%
$ 53,536 $ 155,569
May 17, 5 PM $ 0.0000966
-1.83%
$ 49,395 $ 143,641