AIvalanche DeFAI Agents Historical Data

AVAXAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000102
+0.40%
$ 51,900 $ 141,295
May 24, 12 AM $ 0.000102
+1.29%
$ 52,360 $ 142,792
May 23, 11 PM $ 0.000102
+0.79%
$ 52,258 $ 141,342
May 23, 10 PM $ 0.000103
+0.20%
$ 52,463 $ 141,694
May 23, 9 PM $ 0.000101
-0.59%
$ 51,849 $ 144,831
May 23, 8 PM $ 0.000101
-0.59%
$ 51,696 $ 145,992
May 23, 7 PM $ 0.000102
+0.59%
$ 52,207 $ 141,797
May 23, 6 PM $ 0.000101
-0.88%
$ 51,849 $ 142,243
May 23, 5 PM $ 0.000102
+1.38%
$ 52,411 $ 143,057
May 23, 4 PM $ 0.000102
-0.88%
$ 51,951 $ 141,717
May 23, 3 PM $ 0.000102
-0.49%
$ 52,156 $ 142,250
May 23, 2 PM $ 0.000102
+0.49%
$ 52,053 $ 141,992
May 23, 1 PM $ 0.000101
-1.07%
$ 51,798 $ 141,313
May 23, 12 PM $ 0.000102
+1.29%
$ 52,360 $ 145,392
May 23, 11 AM $ 0.000101
-0.59%
$ 51,593 $ 146,550
May 23, 10 AM $ 0.000102
+0.10%
$ 52,105 $ 148,577
May 23, 9 AM $ 0.000102
-0.59%
$ 52,105 $ 147,638
May 23, 8 AM $ 0.000102
+0.10%
$ 52,105 $ 147,367
May 23, 7 AM $ 0.000102
-0.39%
$ 52,002 $ 146,117
May 23, 6 AM $ 0.000101
-1.66%
$ 51,542 $ 147,854
May 23, 5 AM $ 0.000101
-0.39%
$ 51,798 $ 151,268
May 23, 4 AM $ 0.000101
-1.18%
$ 51,593 $ 148,906
May 23, 3 AM $ 0.000102
-0.20%
$ 52,105 $ 150,740
May 23, 2 AM $ 0.000102
+0.20%
$ 51,951 $ 152,126
May 23, 1 AM $ 0.000103
+1.68%
$ 52,463 $ 151,492
May 23, 12 AM $ 0.000102
+0.29%
$ 52,207 $ 150,031
May 22, 11 PM $ 0.000101
-0.69%
$ 51,798 $ 151,071
May 22, 10 PM $ 0.000101
+0.10%
$ 51,849 $ 151,740
May 22, 9 PM $ 0.000102
+0.00%
$ 52,207 $ 149,955
May 22, 8 PM $ 0.000102
+0.00%
$ 52,309 $ 149,781
May 22, 7 PM $ 0.000102
-0.10%
$ 51,900 $ 151,923
May 22, 6 PM $ 0.000102
+0.49%
$ 52,156 $ 151,251
May 22, 5 PM $ 0.000101
-1.27%
$ 51,593 $ 152,479
May 22, 4 PM $ 0.000103
+0.98%
$ 52,463 $ 154,230
May 22, 3 PM $ 0.000103
+0.29%
$ 52,463 $ 155,330
May 22, 2 PM $ 0.000102
+1.09%
$ 52,309 $ 157,651
May 22, 1 PM $ 0.000101
-0.69%
$ 51,900 $ 155,732
May 22, 12 PM $ 0.000101
-0.59%
$ 51,644 $ 157,822
May 22, 11 AM $ 0.000102
-0.20%
$ 52,309 $ 153,337
May 22, 10 AM $ 0.000102
-0.68%
$ 51,900 $ 154,378
May 22, 9 AM $ 0.000102
+0.69%
$ 51,900 $ 153,947
May 22, 8 AM $ 0.000102
+0.69%
$ 52,002 $ 152,957
May 22, 7 AM $ 0.000102
+0.59%
$ 52,258 $ 154,143
May 22, 6 AM $ 0.000102
+0.39%
$ 52,105 $ 154,047
May 22, 5 AM $ 0.000102
+0.20%
$ 52,360 $ 152,580
May 22, 4 AM $ 0.000102
-0.68%
$ 51,951 $ 152,460
May 22, 3 AM $ 0.000102
-0.59%
$ 51,900 $ 151,631
May 22, 2 AM $ 0.000102
+1.29%
$ 52,360 $ 150,260
May 22, 1 AM $ 0.000102
+0.20%
$ 52,258 $ 148,241
May 22, 12 AM $ 0.000102
-0.68%
$ 52,053 $ 147,585