AIvalanche DeFAI Agents Historical Data

AVAXAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000985
-0.40%
$ 50,366 $ 145,673
May 26, 1 AM $ 0.0000989
-0.30%
$ 50,571 $ 144,643
May 26, 12 AM $ 0.0001
+1.93%
$ 51,184 $ 144,694
May 25, 11 PM $ 0.0000986
+0.31%
$ 50,417 $ 145,268
May 25, 10 PM $ 0.0000989
-0.90%
$ 50,571 $ 145,882
May 25, 9 PM $ 0.0000996
+0.50%
$ 50,929 $ 146,809
May 25, 8 PM $ 0.0000984
-1.50%
$ 50,315 $ 145,704
May 25, 7 PM $ 0.0001
+1.01%
$ 51,184 $ 146,584
May 25, 6 PM $ 0.0000987
-0.50%
$ 50,468 $ 145,522
May 25, 5 PM $ 0.0001
+0.91%
$ 51,133 $ 144,168
May 25, 4 PM $ 0.0000986
-0.40%
$ 50,417 $ 145,322
May 25, 3 PM $ 0.0000984
-1.20%
$ 50,315 $ 145,126
May 25, 2 PM $ 0.0000988
+0.30%
$ 50,519 $ 145,631
May 25, 1 PM $ 0.0000985
-0.71%
$ 50,366 $ 143,703
May 25, 12 PM $ 0.0000997
+0.61%
$ 50,980 $ 146,372
May 25, 11 AM $ 0.0000995
+0.40%
$ 50,877 $ 146,391
May 25, 10 AM $ 0.0000983
+0.00%
$ 50,264 $ 147,238
May 25, 9 AM $ 0.0000999
+1.52%
$ 51,082 $ 145,612
May 25, 8 AM $ 0.0001
+0.20%
$ 51,184 $ 144,339
May 25, 7 AM $ 0.0000991
+0.30%
$ 50,673 $ 147,669
May 25, 6 AM $ 0.0000996
-2.83%
$ 50,929 $ 143,416
May 25, 5 AM $ 0.000102
+0.99%
$ 52,360 $ 150,183
May 25, 4 AM $ 0.000102
+0.79%
$ 52,105 $ 146,656
May 25, 3 AM $ 0.000102
+0.29%
$ 52,411 $ 146,138
May 25, 2 AM $ 0.000102
+1.28%
$ 52,411 $ 147,588
May 25, 1 AM $ 0.000102
+1.08%
$ 52,411 $ 144,665
May 25, 12 AM $ 0.000101
-0.69%
$ 51,747 $ 144,323
May 24, 11 PM $ 0.000101
-1.18%
$ 51,593 $ 144,453
May 24, 10 PM $ 0.000102
+0.50%
$ 51,900 $ 145,478
May 24, 9 PM $ 0.000101
+0.10%
$ 51,798 $ 143,057
May 24, 8 PM $ 0.000102
+1.59%
$ 52,411 $ 143,702
May 24, 7 PM $ 0.000101
-0.39%
$ 51,798 $ 145,244
May 24, 6 PM $ 0.000101
-0.88%
$ 51,696 $ 146,380
May 24, 5 PM $ 0.000102
+0.20%
$ 52,309 $ 147,658
May 24, 4 PM $ 0.000102
+0.59%
$ 52,002 $ 145,631
May 24, 3 PM $ 0.000101
+0.30%
$ 51,696 $ 145,358
May 24, 2 PM $ 0.000103
+0.29%
$ 52,463 $ 144,671
May 24, 1 PM $ 0.000101
+0.10%
$ 51,798 $ 146,079
May 24, 12 PM $ 0.000101
-0.69%
$ 51,747 $ 141,948
May 24, 11 AM $ 0.000102
-0.29%
$ 52,002 $ 141,551
May 24, 10 AM $ 0.000101
-1.07%
$ 51,849 $ 141,603
May 24, 9 AM $ 0.000102
+1.18%
$ 52,411 $ 143,414
May 24, 8 AM $ 0.000101
-0.49%
$ 51,593 $ 142,614
May 24, 7 AM $ 0.000101
-0.88%
$ 51,849 $ 140,269
May 24, 6 AM $ 0.000101
-0.59%
$ 51,849 $ 143,372
May 24, 5 AM $ 0.000102
-0.68%
$ 51,951 $ 141,882
May 24, 4 AM $ 0.000102
+0.39%
$ 52,360 $ 144,152
May 24, 3 AM $ 0.000102
+0.79%
$ 52,258 $ 141,197
May 24, 2 AM $ 0.000102
+0.59%
$ 52,258 $ 139,335
May 24, 1 AM $ 0.000102
+0.40%
$ 51,900 $ 141,295