Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0000932
+0.00%
$47,656 $139,290
Jun 19, 8 PM $0.000094
+0.43%
$48,065 $138,158
Jun 19, 7 PM $0.0000942
+0.32%
$48,167 $138,170
Jun 19, 6 PM $0.000093
-1.69%
$47,554 $138,239
Jun 19, 5 PM $0.0000946
-0.11%
$48,372 $140,142
Jun 19, 4 PM $0.0000942
+0.32%
$48,167 $139,045
Jun 19, 3 PM $0.0000936
+0.65%
$47,861 $138,915
Jun 19, 2 PM $0.0000936
-0.21%
$47,861 $136,829
Jun 19, 1 PM $0.0000938
+0.97%
$47,963 $139,247
Jun 19, 12 PM $0.0000942
-0.32%
$48,167 $140,775
Jun 19, 11 AM $0.0000947
+1.39%
$48,423 $142,909
Jun 19, 10 AM $0.0000937
-1.06%
$47,912 $141,608
Jun 19, 9 AM $0.0000942
+0.11%
$48,167 $143,498
Jun 19, 8 AM $0.0000941
-0.21%
$48,116 $141,782
Jun 19, 7 AM $0.0000946
+1.28%
$48,372 $142,341
Jun 19, 6 AM $0.000093
-1.06%
$47,554 $141,596
Jun 19, 5 AM $0.0000939
-0.84%
$48,014 $140,956
Jun 19, 4 AM $0.0000933
+0.43%
$47,707 $140,196
Jun 19, 3 AM $0.0000942
-0.32%
$48,167 $138,072
Jun 19, 2 AM $0.0000933
-0.11%
$47,707 $138,806
Jun 19, 1 AM $0.0000936
+0.00%
$47,861 $138,858
Jun 19, 12 AM $0.0000943
+0.11%
$48,218 $139,184
Jun 18, 11 PM $0.0000939
+0.11%
$48,014 $140,434
Jun 18, 10 PM $0.0000946
+0.21%
$48,372 $140,883
Jun 18, 9 PM $0.0000937
+0.64%
$47,912 $141,131
Jun 18, 8 PM $0.0000931
+0.22%
$47,605 $138,359
Jun 18, 7 PM $0.0000938
-0.64%
$47,963 $138,274
Jun 18, 6 PM $0.0000932
-0.32%
$47,656 $140,372
Jun 18, 5 PM $0.0000946
+1.07%
$48,372 $139,718
Jun 18, 4 PM $0.0000945
+1.29%
$48,321 $142,779
Jun 18, 3 PM $0.0000932
-0.43%
$47,656 $141,153
Jun 18, 2 PM $0.0000938
-0.42%
$47,963 $142,252
Jun 18, 1 PM $0.0000944
+1.07%
$48,270 $142,890
Jun 18, 12 PM $0.0000934
-0.21%
$47,758 $142,085
Jun 18, 11 AM $0.0000946
+0.11%
$48,372 $140,748
Jun 18, 10 AM $0.0000944
-0.11%
$48,270 $142,766
Jun 18, 9 AM $0.0000931
-1.27%
$47,605 $142,081
Jun 18, 8 AM $0.0000939
-0.53%
$48,014 $143,596
Jun 18, 7 AM $0.0000942
-0.21%
$48,167 $143,995
Jun 18, 6 AM $0.0000943
+1.51%
$48,218 $142,435
Jun 18, 5 AM $0.0000944
+0.75%
$48,270 $142,662
Jun 18, 4 AM $0.0000936
+0.21%
$47,861 $141,283
Jun 18, 3 AM $0.0000947
+1.72%
$48,423 $141,742
Jun 18, 2 AM $0.0000933
-1.48%
$47,707 $141,342
Jun 18, 1 AM $0.0000938
-0.32%
$47,963 $144,128
Jun 18, 12 AM $0.0000932
-0.32%
$47,656 $143,749
Jun 17, 11 PM $0.0000938
+0.86%
$47,963 $144,244
Jun 17, 10 PM $0.000093
-0.11%
$47,554 $141,209
Jun 17, 9 PM $0.0000943
-0.21%
$48,218 $141,135
Jun 17, 8 PM $0.0000946
+0.32%
$48,372 $144,269