Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIvalanche DeFAI Agents Historical Data

AVAXAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.000629
+0.32%
$343,105 $154,461
May 3, 2025 $0.000627
-4.78%
$341,726 $132,619
May 2, 2025 $0.000659
+0.76%
$358,892 $158,305
May 1, 2025 $0.000653
+3.60%
$356,183 $144,340
Apr 30, 2025 $0.000628
-1.18%
$341,952 $129,445
Apr 29, 2025 $0.000649
+4.37%
$353,649 $138,562
Apr 28, 2025 $0.000626
+0.21%
$341,276 $146,367
Apr 27, 2025 $0.000628
-3.16%
$342,740 $119,523
Apr 26, 2025 $0.000648
-0.58%
$354,023 $158,833
Apr 25, 2025 $0.000652
-0.18%
$356,222 $158,544
Apr 24, 2025 $0.000653
+0.01%
$356,884 $155,139
Apr 23, 2025 $0.000653
-3.87%
$357,193 $152,811
Apr 22, 2025 $0.00068
-4.42%
$371,968 $215,615
Apr 21, 2025 $0.000711
-1.04%
$389,137 $215,861
Apr 20, 2025 $0.000718
-1.39%
$392,991 $207,630
Apr 19, 2025 $0.000728
-0.08%
$399,092 $210,168
Apr 18, 2025 $0.000729
-4.19%
$399,422 $219,698
Apr 17, 2025 $0.000761
-2.99%
$416,904 $213,436
Apr 16, 2025 $0.000784
-3.68%
$429,800 $189,395
Apr 15, 2025 $0.000814
-0.13%
$446,140 $148,151
Apr 14, 2025 $0.000815
-0.23%
$446,704 $188,890
Apr 13, 2025 $0.000817
+0.28%
$447,818 $198,801
Apr 12, 2025 $0.000817
-10.25%
$447,952 $192,479
Apr 11, 2025 $0.00091
-3.74%
$499,207 $181,068
Apr 10, 2025 $0.000946
-0.64%
$518,625 $168,684
Apr 9, 2025 $0.000952
-1.02%
$521,984 $154,686
Apr 8, 2025 $0.000962
+0.38%
$527,444 $148,505
Apr 7, 2025 $0.000958
-4.83%
$525,482 $137,531
Apr 6, 2025 $0.00101
-6.65%
$551,193 $136,131
Apr 5, 2025 $0.00108
-2.44%
$590,478 $141,077
Apr 4, 2025 $0.00111
-0.80%
$605,733 $140,802
Apr 3, 2025 $0.00111
+1.30%
$610,792 $148,790
Apr 2, 2025 $0.0011
-4.78%
$600,629 $152,875
Apr 1, 2025 $0.00115
-2.90%
$631,268 $162,006
Mar 31, 2025 $0.00119
-0.56%
$650,130 $152,082
Mar 30, 2025 $0.00119
+0.47%
$653,773 $132,751
Mar 29, 2025 $0.00119
-4.08%
$654,092 $141,150
Mar 28, 2025 $0.00124
-7.09%
$680,400 $139,976
Mar 27, 2025 $0.00134
+1.69%
$730,645 $193,263
Mar 26, 2025 $0.00131
-0.86%
$718,500 $158,657
Mar 25, 2025 $0.00132
-2.29%
$724,583 $145,410
Mar 24, 2025 $0.00136
-3.80%
$741,552 $139,346
Mar 23, 2025 $0.00142
-2.16%
$776,370 $136,577
Mar 22, 2025 $0.00145
-0.61%
$793,517 $154,848
Mar 21, 2025 $0.00146
-0.61%
$798,267 $142,920
Mar 20, 2025 $0.00147
+0.34%
$803,149 $146,951
Mar 19, 2025 $0.00146
-4.11%
$800,484 $145,656
Mar 18, 2025 $0.00153
-1.38%
$834,834 $208,060
Mar 17, 2025 $0.00155
-5.02%
$848,896 $174,268
Mar 16, 2025 $0.00163
-1.39%
$893,753 $143,109