Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000478
+13.33%
$-- $314
Sep 14 $0.0000409
+0.00%
$-- $36
Sep 7 $0.0000397
+15.18%
$-- $51
Aug 31 $0.0000404
-0.39%
$-- $1
Aug 17 $0.000051
-30.69%
$-- $146
Aug 3 $0.0000758
+0.26%
$-- $13
Jul 27 $0.0000823
+3.93%
$-- $19
Jul 20 $0.0000826
+3.04%
$-- $48
Jul 6 $0.0000938
-1.05%
$-- $44,703
Jun 29 $0.0000949
-1.45%
$48,525 $191,349
Jun 22 $0.000102
+0.59%
$49,753 $172,407
Jun 15 $0.0000935
-4.49%
$48,218 $169,881
Jun 8 $0.0000976
-8.01%
$49,906 $159,890
Jun 1 $0.000107
+10.57%
$54,917 $172,507
May 25 $0.0000965
-5.30%
$49,599 $156,316
May 18 $0.000102
-2.39%
$51,593 $174,858
May 11 $0.0000982
+4.25%
$53,536 $160,978
May 4 $0.0000941
+9.42%
$48,116 $168,163
Apr 27 $0.0000862
-0.69%
$44,230 $44,081
Apr 20 $0.0000857
+1.18%
$44,077 $855,225
Apr 13 $0.0000856
-22.32%
$43,770 $846,742
Apr 6 $0.0000927
+43.28%
$56,707 $869,265
Mar 30 $0.0000791
+1.67%
$37,598 $865,685
Mar 23 $0.0000781
-3.82%
$40,293 $873,121
Mar 16 $0.0000812
-15.50%
$41,520 $996,381
Mar 9 $0.0000956
-7.27%
$48,883 $1 million
Mar 2 $0.0001
+54.00%
$52,002 $882,299
Feb 23 $0.0000653
+0.31%
$33,390 $888,929
Feb 16 $0.0000646
+1.73%
$33,390 $666,247
Feb 9 $0.000051
+2.20%
$32,521 $850,807
Feb 2 $0.00005
-5.30%
$25,669 $856,181
Jan 26 $0.0000528
-6.71%
$26,998 $786,650
Jan 19 $0.0000641
+20.04%
$28,992 $894,337
Jan 12 $0.0000536
+14.78%
$27,458 $844,748
Jan 5 $0.0000463
+12.65%
$24,186 $859,029
Dec 29 $0.0000406
-5.58%
$21,425 $848,696
Dec 22 $0.0000439
+15.22%
$21,956 $826,292
Dec 15 $0.0000334
-0.89%
$19,409 $843,573
Dec 8 $0.000033
-0.60%
$16,964 $850,574
Dec 1 $0.0000338
+1.20%
$16,709 $825,599
Nov 24 $0.0000398
+27.97%
$17,076 $852,827
Nov 17 $0.0000304
-24.38%
$15,715 $627,913
Nov 10 $0.0000399
-3.16%
$20,222 $794,927
Nov 3 $0.0000416
-12.79%
$20,809 $799,153
Oct 27 $0.0000484
+45.78%
$24,546 $868,616
Oct 20 $0.0000423
-67.08%
$16,827 $745,721
Oct 13 $0.00013
+4.49%
$63,765 $790,577
Oct 6 $0.000117
-29.04%
$63,129 $559,305
Sep 29 $0.000168
-7.80%
$81,869 $785,882
Sep 22 $0.000197
-1.95%
$91,792 $788,836
Download