AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0000981
+0.00%
$ 50,366 $ 144,303
2:22 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,595
2:17 PM $ 0.0000982
+0.00%
$ 50,213 $ 145,004
2:12 PM $ 0.0000969
+0.00%
$ 49,548 $ 144,582
2:07 PM $ 0.0000972
+0.00%
$ 49,701 $ 143,034
2:02 PM $ 0.0000976
+0.00%
$ 49,906 $ 143,333
1:57 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,031
1:52 PM $ 0.0000974
+0.00%
$ 49,804 $ 145,262
1:47 PM $ 0.0000979
+0.00%
$ 50,059 $ 144,087
1:42 PM $ 0.0000975
+0.00%
$ 49,855 $ 144,891
1:37 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,529
1:32 PM $ 0.000097
+0.00%
$ 49,599 $ 145,869
1:27 PM $ 0.0000976
+0.00%
$ 49,906 $ 143,265
1:22 PM $ 0.0000968
+0.00%
$ 49,497 $ 143,997
1:17 PM $ 0.0000976
+0.00%
$ 49,906 $ 142,968
1:12 PM $ 0.0000971
+0.00%
$ 49,650 $ 143,979
1:07 PM $ 0.0000971
+0.00%
$ 49,650 $ 143,658
1:02 PM $ 0.0000979
+0.00%
$ 50,059 $ 144,639
12:57 PM $ 0.0000981
+0.00%
$ 50,162 $ 145,280
12:52 PM $ 0.0000984
+0.00%
$ 50,315 $ 144,751
12:47 PM $ 0.0000983
+0.00%
$ 50,264 $ 145,301
12:42 PM $ 0.0000981
+0.00%
$ 50,162 $ 145,155
12:37 PM $ 0.0000969
+0.00%
$ 49,548 $ 144,645
12:32 PM $ 0.0000968
+0.00%
$ 49,497 $ 142,991
12:27 PM $ 0.0000969
+0.00%
$ 49,548 $ 143,031
12:22 PM $ 0.0000985
+0.00%
$ 50,366 $ 142,287
12:17 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,440
12:12 PM $ 0.0000977
+0.00%
$ 49,957 $ 143,543
12:07 PM $ 0.0000977
+0.00%
$ 49,957 $ 142,936
12:02 PM $ 0.0000974
+0.00%
$ 49,804 $ 141,860
11:57 AM $ 0.0000975
+0.00%
$ 49,855 $ 143,073
11:52 AM $ 0.0000982
+0.00%
$ 50,213 $ 143,355
11:47 AM $ 0.0000978
+0.00%
$ 50,008 $ 144,754
11:42 AM $ 0.0000984
+0.00%
$ 50,315 $ 144,549
11:37 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,803
11:32 AM $ 0.0000983
+0.00%
$ 50,264 $ 145,651
11:27 AM $ 0.0000969
+0.00%
$ 49,548 $ 143,571
11:22 AM $ 0.0000984
+0.00%
$ 50,315 $ 145,419
11:17 AM $ 0.0000983
+0.00%
$ 50,264 $ 144,224
11:12 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,545
11:07 AM $ 0.0000969
+0.00%
$ 49,548 $ 144,545
11:02 AM $ 0.0000978
+0.00%
$ 50,008 $ 144,322
10:57 AM $ 0.000098
+0.00%
$ 50,110 $ 145,392
10:52 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,782
10:47 AM $ 0.0000975
+0.00%
$ 49,855 $ 144,686
10:42 AM $ 0.0000974
+0.00%
$ 49,804 $ 145,169
10:37 AM $ 0.0000981
+0.00%
$ 50,162 $ 144,315
10:32 AM $ 0.0000972
+0.00%
$ 49,701 $ 145,443
10:27 AM $ 0.0000972
+0.00%
$ 49,701 $ 144,468
10:22 AM $ 0.0000969
+0.00%
$ 49,548 $ 143,882
Download