AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000985
+0.00%
$ 50,366 $ 144,595
Today, at 1 PM $ 0.0000985
+0.61%
$ 50,366 $ 144,031
Today, at 12 PM $ 0.0000981
+0.72%
$ 50,162 $ 145,280
Today, at 11 AM $ 0.0000975
-0.31%
$ 49,855 $ 143,073
Today, at 10 AM $ 0.000098
+0.93%
$ 50,110 $ 145,392
Today, at 9 AM $ 0.0000981
-0.41%
$ 50,162 $ 144,338
Today, at 8 AM $ 0.000097
-1.12%
$ 49,599 $ 147,084
Today, at 7 AM $ 0.0000981
-0.51%
$ 50,162 $ 146,101
Today, at 6 AM $ 0.0000977
-0.31%
$ 49,957 $ 147,886
Today, at 5 AM $ 0.0000976
+0.51%
$ 49,906 $ 145,865
Today, at 4 AM $ 0.000098
+0.62%
$ 50,110 $ 144,295
Today, at 3 AM $ 0.0000985
+1.65%
$ 50,366 $ 144,939
Today, at 2 AM $ 0.0000981
+0.82%
$ 50,162 $ 146,540
Today, at 1 AM $ 0.0000968
-1.12%
$ 49,497 $ 146,739
Today, at 12 AM $ 0.0000979
+0.00%
$ 50,059 $ 146,733
Yesterday, at 11 PM $ 0.0000976
+0.83%
$ 49,906 $ 147,047
Yesterday, at 10 PM $ 0.0000985
+0.31%
$ 50,366 $ 145,698
Yesterday, at 9 PM $ 0.0000982
+0.51%
$ 50,213 $ 148,018
Yesterday, at 8 PM $ 0.0000976
-0.41%
$ 49,906 $ 146,149
Yesterday, at 7 PM $ 0.0000986
+0.72%
$ 50,417 $ 146,704
Yesterday, at 6 PM $ 0.0000973
+0.41%
$ 49,752 $ 146,086
Yesterday, at 5 PM $ 0.0000983
+0.61%
$ 50,264 $ 146,852
Yesterday, at 4 PM $ 0.0000986
+1.54%
$ 50,417 $ 149,312
Yesterday, at 3 PM $ 0.0000983
-0.10%
$ 50,264 $ 147,407
Yesterday, at 2 PM $ 0.0000974
-0.71%
$ 49,804 $ 147,795
Yesterday, at 1 PM $ 0.0000982
+1.03%
$ 50,213 $ 146,603
Yesterday, at 12 PM $ 0.0000977
-0.20%
$ 49,957 $ 144,705
Yesterday, at 11 AM $ 0.0000982
+1.34%
$ 50,213 $ 144,491
Yesterday, at 10 AM $ 0.0000972
+0.41%
$ 49,701 $ 143,114
Yesterday, at 9 AM $ 0.0000979
+0.93%
$ 50,059 $ 141,704
Yesterday, at 8 AM $ 0.0000982
+0.61%
$ 50,213 $ 142,188
Yesterday, at 7 AM $ 0.0000976
+0.31%
$ 49,906 $ 141,853
Yesterday, at 6 AM $ 0.0000976
+0.21%
$ 49,906 $ 139,410
Yesterday, at 5 AM $ 0.0000972
+0.41%
$ 49,701 $ 138,751
Yesterday, at 4 AM $ 0.0000981
+0.82%
$ 50,162 $ 138,185
Yesterday, at 3 AM $ 0.0000982
+0.61%
$ 50,213 $ 139,140
Yesterday, at 2 AM $ 0.0000984
+0.51%
$ 50,315 $ 137,597
Yesterday, at 1 AM $ 0.0000975
+0.62%
$ 49,855 $ 137,542
Yesterday, at 12 AM $ 0.0000981
+0.72%
$ 50,162 $ 135,475
Jun 13, 11 PM $ 0.0000976
-1.01%
$ 49,906 $ 137,756
Jun 13, 10 PM $ 0.0000986
+0.41%
$ 50,417 $ 138,454
Jun 13, 9 PM $ 0.0000973
+0.00%
$ 49,752 $ 138,160
Jun 13, 8 PM $ 0.0000978
-0.71%
$ 50,008 $ 138,252
Jun 13, 7 PM $ 0.0000973
+0.10%
$ 49,752 $ 138,604
Jun 13, 6 PM $ 0.0000985
+1.55%
$ 50,366 $ 136,829
Jun 13, 5 PM $ 0.0000982
+0.72%
$ 50,213 $ 135,929
Jun 13, 4 PM $ 0.0000982
+0.92%
$ 50,213 $ 136,867
Jun 13, 3 PM $ 0.0000983
+0.72%
$ 50,264 $ 134,197
Jun 13, 2 PM $ 0.000098
+1.24%
$ 50,110 $ 133,520
Jun 13, 1 PM $ 0.0000972
+0.00%
$ 49,701 $ 131,369
Download