Coin98 Historical Data

C98 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0144
+0.76%
$ 12.39 million $ 9.66 million
Jun 14, 10 PM $ 0.0143
-1.44%
$ 12.3 million $ 9.52 million
Jun 14, 9 PM $ 0.0145
+2.21%
$ 12.48 million $ 9.52 million
Jun 14, 8 PM $ 0.0142
+0.41%
$ 12.21 million $ 9.28 million
Jun 14, 7 PM $ 0.0142
-0.79%
$ 12.16 million $ 9.28 million
Jun 14, 6 PM $ 0.0143
-0.24%
$ 12.26 million $ 9.21 million
Jun 14, 5 PM $ 0.0143
+1.02%
$ 12.29 million $ 9.23 million
Jun 14, 4 PM $ 0.0142
+0.77%
$ 12.16 million $ 9.2 million
Jun 14, 3 PM $ 0.0141
-0.87%
$ 12.07 million $ 9.11 million
Jun 14, 2 PM $ 0.0142
-0.36%
$ 12.17 million $ 8.99 million
Jun 14, 1 PM $ 0.0142
-1.75%
$ 12.22 million $ 8.97 million
Jun 14, 12 PM $ 0.0145
-0.32%
$ 12.44 million $ 8.6 million
Jun 14, 11 AM $ 0.0145
-0.30%
$ 12.48 million $ 8.57 million
Jun 14, 10 AM $ 0.0146
-1.41%
$ 12.51 million $ 8.41 million
Jun 14, 9 AM $ 0.0148
+0.70%
$ 12.69 million $ 8.38 million
Jun 14, 8 AM $ 0.0147
+0.93%
$ 12.6 million $ 8.32 million
Jun 14, 7 AM $ 0.0145
-0.91%
$ 12.49 million $ 8.37 million
Jun 14, 6 AM $ 0.0147
+0.42%
$ 12.6 million $ 8.32 million
Jun 14, 5 AM $ 0.0146
+0.26%
$ 12.55 million $ 8.28 million
Jun 14, 4 AM $ 0.0146
-0.73%
$ 12.51 million $ 8.33 million
Jun 14, 3 AM $ 0.0147
-0.23%
$ 12.61 million $ 8.31 million
Jun 14, 2 AM $ 0.0147
-0.26%
$ 12.64 million $ 8.23 million
Jun 14, 1 AM $ 0.0147
+0.54%
$ 12.67 million $ 8.16 million
Jun 14, 12 AM $ 0.0147
-0.01%
$ 12.6 million $ 8.15 million
Jun 13, 11 PM $ 0.0147
+0.35%
$ 12.6 million $ 8.24 million
Jun 13, 10 PM $ 0.0146
-0.90%
$ 12.56 million $ 8.21 million
Jun 13, 9 PM $ 0.0148
+0.59%
$ 12.67 million $ 8.2 million
Jun 13, 8 PM $ 0.0147
+0.01%
$ 12.6 million $ 8.15 million
Jun 13, 7 PM $ 0.0147
+0.27%
$ 12.6 million $ 8.14 million
Jun 13, 6 PM $ 0.0146
-0.40%
$ 12.56 million $ 8.12 million
Jun 13, 5 PM $ 0.0147
-0.55%
$ 12.61 million $ 8.08 million
Jun 13, 4 PM $ 0.0148
+0.34%
$ 12.68 million $ 8 million
Jun 13, 3 PM $ 0.0147
-0.27%
$ 12.64 million $ 7.92 million
Jun 13, 2 PM $ 0.0148
+0.98%
$ 12.67 million $ 8.07 million
Jun 13, 1 PM $ 0.0146
-1.03%
$ 12.55 million $ 8.16 million
Jun 13, 12 PM $ 0.0148
+0.37%
$ 12.68 million $ 8.09 million
Jun 13, 11 AM $ 0.0147
+0.20%
$ 12.63 million $ 8.1 million
Jun 13, 10 AM $ 0.0147
-0.41%
$ 12.61 million $ 8.12 million
Jun 13, 9 AM $ 0.0147
-0.16%
$ 12.66 million $ 8.22 million
Jun 13, 8 AM $ 0.0148
+0.30%
$ 12.68 million $ 8.38 million
Jun 13, 7 AM $ 0.0147
+0.34%
$ 12.64 million $ 8.31 million
Jun 13, 6 AM $ 0.0147
+1.58%
$ 12.6 million $ 8.34 million
Jun 13, 5 AM $ 0.0144
-0.84%
$ 12.4 million $ 8.31 million
Jun 13, 4 AM $ 0.0146
+0.49%
$ 12.51 million $ 8.22 million
Jun 13, 3 AM $ 0.0145
-0.19%
$ 12.45 million $ 8.21 million
Jun 13, 2 AM $ 0.0145
-1.03%
$ 12.47 million $ 8.24 million
Jun 13, 1 AM $ 0.0147
+0.27%
$ 12.6 million $ 8.37 million
Jun 13, 12 AM $ 0.0146
+0.75%
$ 12.57 million $ 8.42 million
Jun 12, 11 PM $ 0.0145
+0.06%
$ 12.47 million $ 8.32 million
Jun 12, 10 PM $ 0.0145
-0.35%
$ 12.47 million $ 8.3 million