Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin98 Historical Data

C98 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.05
+0.36%
$41.27 million $8.05 million
Sep 7, 2025 $0.0498
+4.13%
$41.11 million $4.13 million
Sep 6, 2025 $0.0478
-1.98%
$39.47 million $5.49 million
Sep 5, 2025 $0.0488
+1.83%
$40.27 million $4.82 million
Sep 4, 2025 $0.0478
-3.86%
$39.55 million $5.84 million
Sep 3, 2025 $0.0498
+1.50%
$41.04 million $5.37 million
Sep 2, 2025 $0.0486
+3.28%
$40.47 million $6.69 million
Sep 1, 2025 $0.0471
-2.23%
$38.83 million $7.64 million
Aug 31, 2025 $0.049
+0.04%
$39.74 million $4.81 million
Aug 30, 2025 $0.0489
-0.23%
$40.4 million $4.94 million
Aug 29, 2025 $0.049
-6.32%
$40.42 million $13.67 million
Aug 28, 2025 $0.0523
+3.55%
$43.15 million $6.92 million
Aug 27, 2025 $0.0507
+0.98%
$41.67 million $6.69 million
Aug 26, 2025 $0.0504
+7.14%
$41.44 million $6.47 million
Aug 25, 2025 $0.047
-10.67%
$38.81 million $16.67 million
Aug 24, 2025 $0.0529
-5.18%
$43.37 million $16.53 million
Aug 23, 2025 $0.0558
-1.01%
$45.99 million $8.22 million
Aug 22, 2025 $0.0556
+9.96%
$46.47 million $11.39 million
Aug 21, 2025 $0.0511
-1.88%
$41.68 million $10.01 million
Aug 20, 2025 $0.0525
+8.62%
$42.99 million $7.03 million
Aug 19, 2025 $0.0491
-2.63%
$39.9 million $7.16 million
Aug 18, 2025 $0.0505
-6.41%
$41.64 million $9.91 million
Aug 17, 2025 $0.0539
-0.26%
$44.52 million $5.19 million
Aug 16, 2025 $0.0541
+3.89%
$44.62 million $5.95 million
Aug 15, 2025 $0.0521
-0.90%
$42.95 million $8.56 million
Aug 14, 2025 $0.0525
-11.10%
$43.34 million $12.14 million
Aug 13, 2025 $0.0591
+4.76%
$48.75 million $10.22 million
Aug 12, 2025 $0.0564
+8.17%
$46.54 million $11.72 million
Aug 11, 2025 $0.0522
-5.62%
$43.05 million $9.56 million
Aug 10, 2025 $0.0553
-0.55%
$45.61 million $7.16 million
Aug 9, 2025 $0.0556
+5.10%
$45.83 million $5.82 million
Aug 8, 2025 $0.0529
+2.31%
$43.66 million $7.78 million
Aug 7, 2025 $0.0517
+2.90%
$42.65 million $8.98 million
Aug 6, 2025 $0.0502
+2.25%
$41.45 million $5.06 million
Aug 5, 2025 $0.0491
-3.39%
$40.53 million $6.94 million
Aug 4, 2025 $0.0509
+5.69%
$41.96 million $5.9 million
Aug 3, 2025 $0.048
+4.17%
$39.7 million $6.6 million
Aug 2, 2025 $0.0465
-1.16%
$38.05 million $8.31 million
Aug 1, 2025 $0.0465
-5.72%
$38.84 million $13.38 million
Jul 31, 2025 $0.0493
-4.53%
$40.68 million $8 million
Jul 30, 2025 $0.0516
-0.68%
$42.61 million $9.24 million
Jul 29, 2025 $0.052
-4.04%
$42.9 million $10.87 million
Jul 28, 2025 $0.0542
-10.13%
$44.71 million $13.35 million
Jul 27, 2025 $0.0603
+7.92%
$49.75 million $7.18 million
Jul 26, 2025 $0.0559
-0.94%
$44.25 million $5.53 million
Jul 25, 2025 $0.0564
+3.03%
$44.67 million $9.24 million
Jul 24, 2025 $0.0547
-2.80%
$43.34 million $11.51 million
Jul 23, 2025 $0.0563
-8.48%
$44.59 million $23.9 million
Jul 22, 2025 $0.0615
-0.80%
$48.72 million $10.86 million
Jul 21, 2025 $0.062
+3.94%
$49.11 million $13.18 million