Coin98 Historical Data

C98 Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0242
-0.03%
$ 20.86 million $ 3.4 million
Jan 3, 2 AM $ 0.0243
+0.55%
$ 20.89 million $ 3.39 million
Jan 3, 1 AM $ 0.0241
-0.32%
$ 20.77 million $ 3.29 million
Jan 3, 12 AM $ 0.0242
-0.07%
$ 20.84 million $ 3.25 million
Jan 2, 11 PM $ 0.0242
-0.14%
$ 20.85 million $ 3.24 million
Jan 2, 10 PM $ 0.0243
+0.30%
$ 20.88 million $ 3.28 million
Jan 2, 9 PM $ 0.0242
+1.05%
$ 20.82 million $ 3.29 million
Jan 2, 8 PM $ 0.0239
-0.21%
$ 20.6 million $ 3.24 million
Jan 2, 7 PM $ 0.024
+0.68%
$ 20.64 million $ 3.28 million
Jan 2, 6 PM $ 0.0238
-0.75%
$ 20.51 million $ 3.25 million
Jan 2, 5 PM $ 0.024
+0.30%
$ 20.66 million $ 3.33 million
Jan 2, 4 PM $ 0.0239
+1.41%
$ 20.6 million $ 3.4 million
Jan 2, 3 PM $ 0.0236
-0.26%
$ 20.31 million $ 3.5 million
Jan 2, 2 PM $ 0.0237
+0.46%
$ 20.39 million $ 3.61 million
Jan 2, 1 PM $ 0.0235
-0.46%
$ 20.27 million $ 3.52 million
Jan 2, 12 PM $ 0.0237
+1.03%
$ 20.37 million $ 3.44 million
Jan 2, 11 AM $ 0.0234
-0.47%
$ 20.16 million $ 3.38 million
Jan 2, 10 AM $ 0.0235
+0.01%
$ 20.25 million $ 3.47 million
Jan 2, 9 AM $ 0.0235
+0.77%
$ 20.25 million $ 3.53 million
Jan 2, 8 AM $ 0.0233
+0.54%
$ 20.1 million $ 3.47 million
Jan 2, 7 AM $ 0.0232
-0.06%
$ 19.99 million $ 3.43 million
Jan 2, 6 AM $ 0.0232
-0.80%
$ 20 million $ 3.59 million
Jan 2, 5 AM $ 0.0234
-0.05%
$ 20.16 million $ 3.52 million
Jan 2, 4 AM $ 0.0234
-0.99%
$ 20.17 million $ 3.58 million
Jan 2, 3 AM $ 0.0237
+0.37%
$ 20.37 million $ 3.55 million
Jan 2, 2 AM $ 0.0236
-0.38%
$ 20.3 million $ 3.44 million
Jan 2, 1 AM $ 0.0237
-0.01%
$ 20.38 million $ 3.51 million
Jan 2, 12 AM $ 0.0237
+0.21%
$ 20.37 million $ 3.53 million
Jan 1, 11 PM $ 0.0236
+0.00%
$ 20.34 million $ 3.62 million
Jan 1, 10 PM $ 0.0236
+0.37%
$ 20.34 million $ 3.68 million
Jan 1, 9 PM $ 0.0235
-0.17%
$ 20.26 million $ 3.75 million
Jan 1, 8 PM $ 0.0236
+0.17%
$ 20.3 million $ 3.82 million
Jan 1, 7 PM $ 0.0235
+0.52%
$ 20.26 million $ 4.04 million
Jan 1, 6 PM $ 0.0234
+0.11%
$ 20.16 million $ 4.2 million
Jan 1, 5 PM $ 0.0234
+0.12%
$ 20.14 million $ 4.16 million
Jan 1, 4 PM $ 0.0234
-0.19%
$ 20.11 million $ 4.09 million
Jan 1, 3 PM $ 0.0234
+0.70%
$ 20.15 million $ 3.93 million
Jan 1, 2 PM $ 0.0232
+0.37%
$ 20 million $ 4.41 million
Jan 1, 1 PM $ 0.0232
+0.84%
$ 19.94 million $ 4.47 million
Jan 1, 12 PM $ 0.023
-1.28%
$ 19.77 million $ 4.68 million
Jan 1, 11 AM $ 0.0233
+0.41%
$ 20.03 million $ 4.55 million
Jan 1, 10 AM $ 0.0232
+1.87%
$ 19.93 million $ 4.41 million
Jan 1, 9 AM $ 0.0227
+1.17%
$ 19.58 million $ 4.37 million
Jan 1, 8 AM $ 0.0225
+0.39%
$ 19.35 million $ 4.41 million
Jan 1, 7 AM $ 0.0224
+1.00%
$ 19.28 million $ 4.37 million
Jan 1, 6 AM $ 0.0222
+0.05%
$ 19.09 million $ 4.22 million
Jan 1, 5 AM $ 0.0222
+1.08%
$ 19.08 million $ 4.17 million
Jan 1, 4 AM $ 0.0219
-0.31%
$ 18.87 million $ 4.12 million
Jan 1, 3 AM $ 0.022
+0.23%
$ 18.93 million $ 4.44 million
Jan 1, 2 AM $ 0.0219
-0.08%
$ 18.86 million $ 4.61 million