Coin98 Historical Data

C98 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.024
-1.27%
$ 20.69 million $ 2.31 million
Jan 5, 3 AM $ 0.0243
-0.82%
$ 20.96 million $ 2.24 million
Jan 5, 2 AM $ 0.0245
-0.43%
$ 21.15 million $ 2.2 million
Jan 5, 1 AM $ 0.0247
+0.97%
$ 21.22 million $ 2.1 million
Jan 5, 12 AM $ 0.0244
-0.18%
$ 21.02 million $ 2.11 million
Jan 4, 11 PM $ 0.0245
-0.25%
$ 21.06 million $ 2.08 million
Jan 4, 10 PM $ 0.0245
+0.02%
$ 21.11 million $ 2.1 million
Jan 4, 9 PM $ 0.0245
-0.44%
$ 21.11 million $ 2.11 million
Jan 4, 8 PM $ 0.0246
+0.62%
$ 21.2 million $ 2.14 million
Jan 4, 7 PM $ 0.0245
-0.22%
$ 21.07 million $ 2.18 million
Jan 4, 6 PM $ 0.0245
-0.85%
$ 21.12 million $ 2.17 million
Jan 4, 5 PM $ 0.0247
-0.07%
$ 21.3 million $ 2.16 million
Jan 4, 4 PM $ 0.0248
+0.86%
$ 21.31 million $ 2.15 million
Jan 4, 3 PM $ 0.0245
+0.39%
$ 21.13 million $ 2.12 million
Jan 4, 2 PM $ 0.0244
+0.43%
$ 21.05 million $ 2.18 million
Jan 4, 1 PM $ 0.0243
-0.01%
$ 20.96 million $ 2.22 million
Jan 4, 12 PM $ 0.0243
+0.34%
$ 20.95 million $ 2.23 million
Jan 4, 11 AM $ 0.0242
-0.08%
$ 20.87 million $ 2.25 million
Jan 4, 10 AM $ 0.0243
+0.07%
$ 20.89 million $ 2.24 million
Jan 4, 9 AM $ 0.0242
-0.04%
$ 20.88 million $ 2.26 million
Jan 4, 8 AM $ 0.0243
+0.32%
$ 20.88 million $ 2.33 million
Jan 4, 7 AM $ 0.0242
+0.43%
$ 20.82 million $ 2.44 million
Jan 4, 6 AM $ 0.0241
-0.04%
$ 20.73 million $ 2.54 million
Jan 4, 5 AM $ 0.0241
+0.21%
$ -- $ 2.47 million
Jan 4, 4 AM $ 0.0241
-0.10%
$ -- $ 2.55 million
Jan 4, 3 AM $ 0.0241
+0.83%
$ -- $ 2.55 million
Jan 4, 2 AM $ 0.0239
+0.01%
$ -- $ 2.61 million
Jan 4, 1 AM $ 0.0239
-0.19%
$ -- $ 2.69 million
Jan 4, 12 AM $ 0.0239
+0.62%
$ -- $ 2.69 million
Jan 3, 11 PM $ 0.0238
+0.24%
$ 20.45 million $ 2.65 million
Jan 3, 10 PM $ 0.0237
+0.54%
$ 20.46 million $ 2.62 million
Jan 3, 9 PM $ 0.0236
-0.03%
$ 20.32 million $ 2.6 million
Jan 3, 8 PM $ 0.0236
+0.05%
$ 20.33 million $ 2.57 million
Jan 3, 7 PM $ 0.0236
-0.29%
$ 20.32 million $ 2.52 million
Jan 3, 6 PM $ 0.0237
+0.32%
$ 20.38 million $ 2.54 million
Jan 3, 5 PM $ 0.0236
-0.32%
$ 20.31 million $ 2.55 million
Jan 3, 4 PM $ 0.0237
+0.33%
$ 20.38 million $ 2.63 million
Jan 3, 3 PM $ 0.0236
+0.64%
$ 20.31 million $ 2.78 million
Jan 3, 2 PM $ 0.0234
-0.63%
$ 20.18 million $ 3.29 million
Jan 3, 1 PM $ 0.0236
-0.13%
$ 20.31 million $ 3.42 million
Jan 3, 12 PM $ 0.0236
+1.48%
$ 20.33 million $ 3.51 million
Jan 3, 11 AM $ 0.0233
-0.18%
$ 20.04 million $ 3.72 million
Jan 3, 10 AM $ 0.0233
+0.15%
$ 20.07 million $ 3.76 million
Jan 3, 9 AM $ 0.0233
+0.69%
$ 20.04 million $ 3.77 million
Jan 3, 8 AM $ 0.0231
-0.70%
$ 19.91 million $ 3.76 million
Jan 3, 7 AM $ 0.0233
-1.59%
$ 20.05 million $ 3.73 million
Jan 3, 6 AM $ 0.0237
-1.35%
$ 20.37 million $ 3.61 million
Jan 3, 5 AM $ 0.024
-0.55%
$ 20.65 million $ 3.5 million
Jan 3, 4 AM $ 0.0241
-0.54%
$ 20.77 million $ 3.38 million
Jan 3, 3 AM $ 0.0242
-0.03%
$ 20.86 million $ 3.4 million