Coin98 Historical Data

C98 Page 87
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.025
-0.35%
$ 21.51 million $ 3.22 million
Jan 7, 3 AM $ 0.0251
+0.34%
$ 21.58 million $ 3.21 million
Jan 7, 2 AM $ 0.025
+0.69%
$ 21.51 million $ 3.31 million
Jan 7, 1 AM $ 0.0248
-0.61%
$ 21.36 million $ 3.36 million
Jan 7, 12 AM $ 0.025
-1.54%
$ 21.49 million $ 3.4 million
Jan 6, 11 PM $ 0.0254
-0.04%
$ 21.83 million $ 3.42 million
Jan 6, 10 PM $ 0.0254
-0.13%
$ 21.83 million $ 3.35 million
Jan 6, 9 PM $ 0.0254
+1.73%
$ 21.86 million $ 3.38 million
Jan 6, 8 PM $ 0.025
+0.90%
$ 21.49 million $ 3.29 million
Jan 6, 7 PM $ 0.0247
+0.17%
$ 21.3 million $ 3.32 million
Jan 6, 6 PM $ 0.0247
+1.36%
$ 21.26 million $ 3.37 million
Jan 6, 5 PM $ 0.0244
-1.53%
$ 20.98 million $ 3.33 million
Jan 6, 4 PM $ 0.0247
-2.23%
$ 21.3 million $ 3.28 million
Jan 6, 3 PM $ 0.0253
-0.88%
$ 21.79 million $ 3.08 million
Jan 6, 2 PM $ 0.0255
-0.58%
$ 21.98 million $ 3.1 million
Jan 6, 1 PM $ 0.0257
-0.22%
$ 22.11 million $ 2.95 million
Jan 6, 12 PM $ 0.0257
+0.70%
$ 22.16 million $ 2.89 million
Jan 6, 11 AM $ 0.0256
+2.06%
$ 22 million $ 2.83 million
Jan 6, 10 AM $ 0.025
-0.40%
$ 21.56 million $ 2.73 million
Jan 6, 9 AM $ 0.0251
+0.63%
$ 21.65 million $ 2.71 million
Jan 6, 8 AM $ 0.025
+0.20%
$ 21.51 million $ 2.92 million
Jan 6, 7 AM $ 0.0249
-1.26%
$ 21.47 million $ 2.98 million
Jan 6, 6 AM $ 0.0253
+0.57%
$ 21.74 million $ 2.94 million
Jan 6, 5 AM $ 0.0251
-0.08%
$ 21.62 million $ 2.91 million
Jan 6, 4 AM $ 0.0251
-0.07%
$ 21.64 million $ 2.89 million
Jan 6, 3 AM $ 0.0251
+2.00%
$ 21.65 million $ 2.88 million
Jan 6, 2 AM $ 0.0247
+0.44%
$ 21.25 million $ 2.81 million
Jan 6, 1 AM $ 0.0245
-0.30%
$ 21.13 million $ 2.8 million
Jan 6, 12 AM $ 0.0246
-0.64%
$ 21.2 million $ 2.74 million
Jan 5, 11 PM $ 0.0248
-0.63%
$ 21.34 million $ 2.81 million
Jan 5, 10 PM $ 0.0249
+1.56%
$ 21.47 million $ 2.82 million
Jan 5, 9 PM $ 0.0246
+0.55%
$ 21.12 million $ 2.75 million
Jan 5, 8 PM $ 0.0244
+0.31%
$ 21.02 million $ 2.75 million
Jan 5, 7 PM $ 0.0243
-0.43%
$ 20.96 million $ 2.68 million
Jan 5, 6 PM $ 0.0244
+0.90%
$ 21.05 million $ 2.65 million
Jan 5, 5 PM $ 0.0242
+0.83%
$ 20.86 million $ 2.61 million
Jan 5, 4 PM $ 0.024
-0.85%
$ 20.69 million $ 2.49 million
Jan 5, 3 PM $ 0.0242
+0.37%
$ 20.87 million $ 2.46 million
Jan 5, 2 PM $ 0.0241
+2.02%
$ 20.79 million $ 2.54 million
Jan 5, 1 PM $ 0.0237
-0.76%
$ 20.41 million $ 2.48 million
Jan 5, 12 PM $ 0.0239
+0.43%
$ 20.54 million $ 2.48 million
Jan 5, 11 AM $ 0.0237
+0.73%
$ 20.45 million $ 2.49 million
Jan 5, 10 AM $ 0.0236
+0.64%
$ 20.3 million $ 2.47 million
Jan 5, 9 AM $ 0.0234
-1.42%
$ 20.17 million $ 2.41 million
Jan 5, 8 AM $ 0.0238
-1.21%
$ 20.46 million $ 2.2 million
Jan 5, 7 AM $ 0.0241
+0.96%
$ 20.71 million $ 2.16 million
Jan 5, 6 AM $ 0.0238
+0.05%
$ 20.52 million $ 2.19 million
Jan 5, 5 AM $ 0.0238
-0.90%
$ 20.51 million $ 2.3 million
Jan 5, 4 AM $ 0.024
-1.27%
$ 20.69 million $ 2.31 million
Jan 5, 3 AM $ 0.0243
-0.82%
$ 20.96 million $ 2.24 million