Coin98 Historical Data

C98 Page 85
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.025
-0.05%
$ 21.49 million $ 1.89 million
Jan 11, 3 AM $ 0.025
+0.05%
$ 21.5 million $ 1.75 million
Jan 11, 2 AM $ 0.025
-0.14%
$ 21.49 million $ 1.76 million
Jan 11, 1 AM $ 0.025
+0.47%
$ 21.52 million $ 1.75 million
Jan 11, 12 AM $ 0.0249
-0.07%
$ 21.42 million $ 1.78 million
Jan 10, 11 PM $ 0.0249
+0.37%
$ 21.43 million $ 1.8 million
Jan 10, 10 PM $ 0.0248
-1.05%
$ 21.36 million $ 1.68 million
Jan 10, 9 PM $ 0.0251
-0.28%
$ 21.58 million $ 1.65 million
Jan 10, 8 PM $ 0.0251
-0.82%
$ 21.64 million $ 1.68 million
Jan 10, 7 PM $ 0.0253
+1.11%
$ 21.82 million $ 1.73 million
Jan 10, 6 PM $ 0.0251
+0.40%
$ 21.58 million $ 1.81 million
Jan 10, 5 PM $ 0.025
-0.39%
$ 21.5 million $ 1.87 million
Jan 10, 4 PM $ 0.0251
-0.38%
$ 21.58 million $ 1.99 million
Jan 10, 3 PM $ 0.0252
+0.17%
$ 21.66 million $ 2.13 million
Jan 10, 2 PM $ 0.0251
-0.60%
$ 21.61 million $ 2.76 million
Jan 10, 1 PM $ 0.0253
+0.07%
$ 21.75 million $ 2.87 million
Jan 10, 12 PM $ 0.0253
+0.15%
$ 21.74 million $ 2.94 million
Jan 10, 11 AM $ 0.0252
-0.27%
$ 21.71 million $ 2.94 million
Jan 10, 10 AM $ 0.0253
-0.12%
$ 21.79 million $ 2.9 million
Jan 10, 9 AM $ 0.0253
-0.18%
$ 21.79 million $ 2.91 million
Jan 10, 8 AM $ 0.0253
+0.84%
$ 21.83 million $ 2.87 million
Jan 10, 7 AM $ 0.0251
+0.82%
$ 21.64 million $ 2.96 million
Jan 10, 6 AM $ 0.0249
+0.12%
$ 21.47 million $ 3.09 million
Jan 10, 5 AM $ 0.0249
-0.61%
$ 21.44 million $ 3.5 million
Jan 10, 4 AM $ 0.0251
-0.21%
$ 21.56 million $ 3.86 million
Jan 10, 3 AM $ 0.0251
+0.06%
$ 21.62 million $ 3.89 million
Jan 10, 2 AM $ 0.0251
-0.09%
$ 21.61 million $ 3.92 million
Jan 10, 1 AM $ 0.0251
-0.01%
$ 21.63 million $ 3.95 million
Jan 10, 12 AM $ 0.0251
-0.06%
$ 21.62 million $ 4 million
Jan 9, 11 PM $ 0.0251
-0.12%
$ 21.64 million $ 3.96 million
Jan 9, 10 PM $ 0.0252
+0.21%
$ 21.67 million $ 3.95 million
Jan 9, 9 PM $ 0.0251
+0.22%
$ 21.62 million $ 3.96 million
Jan 9, 8 PM $ 0.0251
+0.29%
$ 21.58 million $ 3.94 million
Jan 9, 7 PM $ 0.025
-0.73%
$ 21.51 million $ 3.92 million
Jan 9, 6 PM $ 0.0252
-1.03%
$ 21.67 million $ 3.84 million
Jan 9, 5 PM $ 0.0254
-0.62%
$ 21.9 million $ 3.77 million
Jan 9, 4 PM $ 0.0256
+1.17%
$ 22.03 million $ 3.54 million
Jan 9, 3 PM $ 0.0253
+0.72%
$ 21.77 million $ 3.36 million
Jan 9, 2 PM $ 0.0251
-1.90%
$ 21.62 million $ 3.98 million
Jan 9, 1 PM $ 0.0256
+0.87%
$ 22 million $ 4 million
Jan 9, 12 PM $ 0.0254
-0.10%
$ 21.85 million $ 3.96 million
Jan 9, 11 AM $ 0.0254
-0.38%
$ 21.87 million $ 3.98 million
Jan 9, 10 AM $ 0.0255
+0.59%
$ 21.96 million $ 4.01 million
Jan 9, 9 AM $ 0.0253
+0.93%
$ 21.82 million $ 4.09 million
Jan 9, 8 AM $ 0.0251
-2.04%
$ 21.62 million $ 4.08 million
Jan 9, 7 AM $ 0.0256
-1.90%
$ 22.07 million $ 4.03 million
Jan 9, 6 AM $ 0.0261
+1.70%
$ 22.5 million $ 3.99 million
Jan 9, 5 AM $ 0.0257
+1.42%
$ 22.13 million $ 3.42 million
Jan 9, 4 AM $ 0.0253
-0.36%
$ 21.83 million $ 2.83 million
Jan 9, 3 AM $ 0.0254
+0.90%
$ 21.91 million $ 2.86 million