Coin98 Historical Data

C98 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0244
-0.08%
$ 21.03 million $ 3.17 million
Jan 15, 5 AM $ 0.0244
+0.24%
$ 21.05 million $ 3.21 million
Jan 15, 4 AM $ 0.0244
+0.62%
$ 21 million $ 3.27 million
Jan 15, 3 AM $ 0.0242
-1.34%
$ 20.87 million $ 3.29 million
Jan 15, 2 AM $ 0.0246
-0.37%
$ 21.16 million $ 3.38 million
Jan 15, 1 AM $ 0.0247
-0.70%
$ 21.23 million $ 3.31 million
Jan 15, 12 AM $ 0.0248
-0.47%
$ 21.38 million $ 3.3 million
Jan 14, 11 PM $ 0.025
-0.03%
$ 21.49 million $ 3.3 million
Jan 14, 10 PM $ 0.025
-0.61%
$ 21.49 million $ 3.39 million
Jan 14, 9 PM $ 0.0251
-0.26%
$ 21.63 million $ 3.6 million
Jan 14, 8 PM $ 0.0252
-0.23%
$ 21.68 million $ 3.86 million
Jan 14, 7 PM $ 0.0252
+0.80%
$ 21.73 million $ 3.89 million
Jan 14, 6 PM $ 0.025
-1.03%
$ 21.56 million $ 4 million
Jan 14, 5 PM $ 0.0253
-1.09%
$ 21.79 million $ 3.9 million
Jan 14, 4 PM $ 0.0256
+0.01%
$ 22.03 million $ 3.86 million
Jan 14, 3 PM $ 0.0256
+0.37%
$ 22.02 million $ 3.86 million
Jan 14, 2 PM $ 0.0255
+1.50%
$ 21.96 million $ 3.98 million
Jan 14, 1 PM $ 0.0251
-1.02%
$ 21.63 million $ 3.9 million
Jan 14, 12 PM $ 0.0254
+0.50%
$ 21.86 million $ 3.95 million
Jan 14, 11 AM $ 0.0253
-1.07%
$ 21.74 million $ 3.9 million
Jan 14, 10 AM $ 0.0255
-0.08%
$ 21.98 million $ 3.86 million
Jan 14, 9 AM $ 0.0256
+0.95%
$ 22 million $ 3.89 million
Jan 14, 8 AM $ 0.0253
+0.11%
$ 21.79 million $ 3.85 million
Jan 14, 7 AM $ 0.0253
-0.66%
$ 21.77 million $ 3.81 million
Jan 14, 6 AM $ 0.0255
-0.21%
$ 21.91 million $ 3.65 million
Jan 14, 5 AM $ 0.0255
+0.90%
$ 21.95 million $ 3.61 million
Jan 14, 4 AM $ 0.0253
-1.05%
$ 21.76 million $ 3.52 million
Jan 14, 3 AM $ 0.0255
-0.08%
$ 21.99 million $ 3.53 million
Jan 14, 2 AM $ 0.0256
-0.73%
$ 22.01 million $ 3.44 million
Jan 14, 1 AM $ 0.0258
-0.61%
$ 22.17 million $ 3.39 million
Jan 14, 12 AM $ 0.0259
+1.20%
$ 22.31 million $ 3.35 million
Jan 13, 11 PM $ 0.0256
-1.04%
$ 22.05 million $ 3.25 million
Jan 13, 10 PM $ 0.0259
+2.97%
$ 22.26 million $ 3.14 million
Jan 13, 9 PM $ 0.0251
-0.18%
$ 21.64 million $ 2.85 million
Jan 13, 8 PM $ 0.0252
-0.11%
$ 21.68 million $ 2.6 million
Jan 13, 7 PM $ 0.0252
-0.02%
$ 21.7 million $ 2.49 million
Jan 13, 6 PM $ 0.0252
-0.30%
$ 21.7 million $ 2.34 million
Jan 13, 5 PM $ 0.0253
+0.31%
$ 21.77 million $ 2.35 million
Jan 13, 4 PM $ 0.0252
+1.45%
$ 21.7 million $ 2.38 million
Jan 13, 3 PM $ 0.0248
+0.88%
$ 21.39 million $ 2.36 million
Jan 13, 2 PM $ 0.0246
+0.37%
$ 21.19 million $ 2.51 million
Jan 13, 1 PM $ 0.0245
+0.82%
$ 21.13 million $ 2.62 million
Jan 13, 12 PM $ 0.0243
+0.03%
$ 20.95 million $ 2.76 million
Jan 13, 11 AM $ 0.0243
+0.07%
$ 20.95 million $ 2.85 million
Jan 13, 10 AM $ 0.0243
+0.35%
$ 20.94 million $ 2.87 million
Jan 13, 9 AM $ 0.0242
-0.29%
$ 20.86 million $ 2.89 million
Jan 13, 8 AM $ 0.0243
+0.35%
$ 20.92 million $ 2.93 million
Jan 13, 7 AM $ 0.0242
-0.14%
$ 20.85 million $ 3.09 million
Jan 13, 6 AM $ 0.0242
+0.57%
$ 20.88 million $ 3.27 million
Jan 13, 5 AM $ 0.0241
+0.08%
$ 20.78 million $ 3.36 million