Coin98 Historical Data

C98 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0229
+0.18%
$ 19.76 million $ 4 million
Jan 19, 6 AM $ 0.0229
-0.31%
$ 19.72 million $ 3.97 million
Jan 19, 5 AM $ 0.023
-0.21%
$ 19.78 million $ 3.94 million
Jan 19, 4 AM $ 0.023
-0.29%
$ 19.86 million $ 3.95 million
Jan 19, 3 AM $ 0.0231
+0.54%
$ 19.88 million $ 3.9 million
Jan 19, 2 AM $ 0.023
+0.60%
$ 19.76 million $ 3.89 million
Jan 19, 1 AM $ 0.0228
+0.13%
$ 19.66 million $ 3.88 million
Jan 19, 12 AM $ 0.0228
-3.87%
$ 19.63 million $ 3.67 million
Jan 18, 11 PM $ 0.0237
-5.42%
$ 20.43 million $ 2.18 million
Jan 18, 10 PM $ 0.0251
+0.32%
$ 21.59 million $ 1.96 million
Jan 18, 9 PM $ 0.025
+0.68%
$ 21.52 million $ 1.97 million
Jan 18, 8 PM $ 0.0248
+0.34%
$ 21.38 million $ 1.96 million
Jan 18, 7 PM $ 0.0247
-0.76%
$ 21.31 million $ 1.99 million
Jan 18, 6 PM $ 0.0249
+0.72%
$ 21.47 million $ 2 million
Jan 18, 5 PM $ 0.0248
+0.01%
$ 21.32 million $ 1.95 million
Jan 18, 4 PM $ 0.0248
-0.02%
$ 21.31 million $ 1.97 million
Jan 18, 3 PM $ 0.0248
+0.47%
$ 21.32 million $ 1.94 million
Jan 18, 2 PM $ 0.0246
-0.48%
$ 21.22 million $ 2.18 million
Jan 18, 1 PM $ 0.0248
-0.14%
$ 21.32 million $ 2.24 million
Jan 18, 12 PM $ 0.0248
+0.29%
$ 21.35 million $ 2.29 million
Jan 18, 11 AM $ 0.0247
+0.40%
$ 21.31 million $ 2.26 million
Jan 18, 10 AM $ 0.0246
+0.11%
$ 21.2 million $ 2.27 million
Jan 18, 9 AM $ 0.0246
-0.28%
$ 21.18 million $ 2.25 million
Jan 18, 8 AM $ 0.0247
+0.20%
$ 21.24 million $ 2.28 million
Jan 18, 7 AM $ 0.0246
+0.01%
$ 21.2 million $ 2.27 million
Jan 18, 6 AM $ 0.0246
+0.25%
$ 21.19 million $ 2.3 million
Jan 18, 5 AM $ 0.0246
-0.30%
$ 21.14 million $ 2.28 million
Jan 18, 4 AM $ 0.0246
-1.07%
$ 21.18 million $ 2.22 million
Jan 18, 3 AM $ 0.0249
+0.44%
$ 21.42 million $ 2.16 million
Jan 18, 2 AM $ 0.0248
+0.02%
$ 21.32 million $ 2.18 million
Jan 18, 1 AM $ 0.0248
-1.91%
$ 21.32 million $ 2.15 million
Jan 18, 12 AM $ 0.0252
+0.77%
$ 21.73 million $ 2.07 million
Jan 17, 11 PM $ 0.025
-0.35%
$ 21.58 million $ 1.97 million
Jan 17, 10 PM $ 0.0251
-1.00%
$ 21.64 million $ 2.02 million
Jan 17, 9 PM $ 0.0254
-0.27%
$ 21.86 million $ 2.03 million
Jan 17, 8 PM $ 0.0255
-0.40%
$ 21.92 million $ 2.05 million
Jan 17, 7 PM $ 0.0256
+0.43%
$ 22 million $ 2.05 million
Jan 17, 6 PM $ 0.0254
+0.40%
$ 21.91 million $ 2.03 million
Jan 17, 5 PM $ 0.0253
-0.07%
$ 21.82 million $ 2.02 million
Jan 17, 4 PM $ 0.0254
-0.64%
$ 21.84 million $ 2 million
Jan 17, 3 PM $ 0.0255
+1.09%
$ 21.98 million $ 2 million
Jan 17, 2 PM $ 0.0253
+0.73%
$ 21.74 million $ 2.02 million
Jan 17, 1 PM $ 0.0251
+0.50%
$ 21.58 million $ 1.95 million
Jan 17, 12 PM $ 0.0249
+1.50%
$ 21.48 million $ 1.88 million
Jan 17, 11 AM $ 0.0246
-0.21%
$ 21.16 million $ 1.8 million
Jan 17, 10 AM $ 0.0246
-0.07%
$ 21.21 million $ 1.78 million
Jan 17, 9 AM $ 0.0246
-0.14%
$ 21.23 million $ 1.77 million
Jan 17, 8 AM $ 0.0247
+0.51%
$ 21.23 million $ 1.78 million
Jan 17, 7 AM $ 0.0246
+0.66%
$ 21.14 million $ 1.8 million
Jan 17, 6 AM $ 0.0244
-0.22%
$ 21 million $ 1.78 million