Coin98 Historical Data

C98 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0225
+0.12%
$ 19.34 million $ 3.54 million
Jan 21, 6 AM $ 0.0224
-0.43%
$ 19.31 million $ 3.6 million
Jan 21, 5 AM $ 0.0225
+0.00%
$ 19.4 million $ 3.74 million
Jan 21, 4 AM $ 0.0225
-0.10%
$ 19.4 million $ 3.67 million
Jan 21, 3 AM $ 0.0226
+0.57%
$ 19.42 million $ 3.66 million
Jan 21, 2 AM $ 0.0224
+0.76%
$ 19.31 million $ 3.85 million
Jan 21, 1 AM $ 0.0223
+0.38%
$ 19.16 million $ 3.74 million
Jan 21, 12 AM $ 0.0222
+1.49%
$ 19.09 million $ 3.68 million
Jan 20, 11 PM $ 0.0218
-0.35%
$ 18.81 million $ 3.64 million
Jan 20, 10 PM $ 0.0219
-0.83%
$ 18.9 million $ 3.74 million
Jan 20, 9 PM $ 0.0221
-0.50%
$ 19.04 million $ 3.7 million
Jan 20, 8 PM $ 0.0222
+0.50%
$ 19.13 million $ 3.69 million
Jan 20, 7 PM $ 0.0221
+0.46%
$ 19.04 million $ 3.66 million
Jan 20, 6 PM $ 0.022
-1.20%
$ 18.95 million $ 3.63 million
Jan 20, 5 PM $ 0.0223
+0.21%
$ 19.18 million $ 3.56 million
Jan 20, 4 PM $ 0.0222
-1.75%
$ 19.14 million $ 3.47 million
Jan 20, 3 PM $ 0.0226
-0.17%
$ 19.48 million $ 3.38 million
Jan 20, 2 PM $ 0.0227
-0.14%
$ 19.52 million $ 3.45 million
Jan 20, 1 PM $ 0.0227
-0.17%
$ 19.54 million $ 3.22 million
Jan 20, 12 PM $ 0.0227
-0.45%
$ 19.58 million $ 2.95 million
Jan 20, 11 AM $ 0.0228
-0.84%
$ 19.67 million $ 2.8 million
Jan 20, 10 AM $ 0.023
+0.52%
$ 19.83 million $ 2.8 million
Jan 20, 9 AM $ 0.0229
-0.01%
$ 19.73 million $ 2.75 million
Jan 20, 8 AM $ 0.0229
-1.15%
$ 19.73 million $ 2.83 million
Jan 20, 7 AM $ 0.0232
-0.52%
$ 19.96 million $ 2.83 million
Jan 20, 6 AM $ 0.0233
-0.30%
$ 20.07 million $ 2.8 million
Jan 20, 5 AM $ 0.0234
-0.12%
$ 20.13 million $ 2.72 million
Jan 20, 4 AM $ 0.0234
-0.46%
$ 20.15 million $ 2.71 million
Jan 20, 3 AM $ 0.0235
-0.64%
$ 20.24 million $ 2.79 million
Jan 20, 2 AM $ 0.0237
+0.34%
$ 20.37 million $ 2.66 million
Jan 20, 1 AM $ 0.0236
+0.03%
$ 20.3 million $ 2.7 million
Jan 20, 12 AM $ 0.0236
-0.67%
$ 20.3 million $ 2.93 million
Jan 19, 11 PM $ 0.0237
+0.94%
$ 20.41 million $ 4.42 million
Jan 19, 10 PM $ 0.0235
-0.55%
$ 20.24 million $ 4.5 million
Jan 19, 9 PM $ 0.0236
-0.46%
$ 20.34 million $ 4.47 million
Jan 19, 8 PM $ 0.0237
+0.06%
$ 20.43 million $ 4.47 million
Jan 19, 7 PM $ 0.0237
+0.51%
$ 20.42 million $ 4.48 million
Jan 19, 6 PM $ 0.0236
-0.08%
$ 20.31 million $ 4.49 million
Jan 19, 5 PM $ 0.0236
+0.27%
$ 20.33 million $ 4.47 million
Jan 19, 4 PM $ 0.0235
+1.04%
$ 20.27 million $ 4.42 million
Jan 19, 3 PM $ 0.0233
+0.20%
$ 20.07 million $ 4.47 million
Jan 19, 2 PM $ 0.0233
+1.26%
$ 20.03 million $ 4.48 million
Jan 19, 1 PM $ 0.023
+0.50%
$ 19.78 million $ 4.37 million
Jan 19, 12 PM $ 0.0229
-0.85%
$ 19.68 million $ 4.32 million
Jan 19, 11 AM $ 0.023
+0.34%
$ 19.84 million $ 4.28 million
Jan 19, 10 AM $ 0.023
+0.02%
$ 19.77 million $ 4.23 million
Jan 19, 9 AM $ 0.023
-0.71%
$ 19.78 million $ 4.23 million
Jan 19, 8 AM $ 0.0231
+0.80%
$ 19.92 million $ 4.11 million
Jan 19, 7 AM $ 0.0229
+0.18%
$ 19.76 million $ 4 million
Jan 19, 6 AM $ 0.0229
-0.31%
$ 19.72 million $ 3.97 million