Coin98 Historical Data

C98 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0143
-0.96%
$ 12.3 million $ 8.85 million
Jun 16, 10 PM $ 0.0145
-0.05%
$ 12.42 million $ 8.96 million
Jun 16, 9 PM $ 0.0145
-0.47%
$ 12.43 million $ 8.95 million
Jun 16, 8 PM $ 0.0145
+1.11%
$ 12.49 million $ 8.79 million
Jun 16, 7 PM $ 0.0144
-0.59%
$ 12.35 million $ 8.75 million
Jun 16, 6 PM $ 0.0145
+0.66%
$ 12.42 million $ 8.81 million
Jun 16, 5 PM $ 0.0144
+0.52%
$ 12.34 million $ 8.83 million
Jun 16, 4 PM $ 0.0143
-0.20%
$ 12.28 million $ 8.86 million
Jun 16, 3 PM $ 0.0143
+0.52%
$ 12.3 million $ 8.89 million
Jun 16, 2 PM $ 0.0142
-0.57%
$ 12.24 million $ 9.05 million
Jun 16, 1 PM $ 0.0143
-1.63%
$ 12.31 million $ 8.89 million
Jun 16, 12 PM $ 0.0146
+0.80%
$ 12.51 million $ 8.89 million
Jun 16, 11 AM $ 0.0145
+0.32%
$ 12.41 million $ 8.94 million
Jun 16, 10 AM $ 0.0144
+0.31%
$ 12.37 million $ 9 million
Jun 16, 9 AM $ 0.0144
-0.46%
$ 12.34 million $ 9.12 million
Jun 16, 8 AM $ 0.0144
+0.77%
$ 12.39 million $ 9.11 million
Jun 16, 7 AM $ 0.0143
+0.48%
$ 12.3 million $ 9.17 million
Jun 16, 6 AM $ 0.0142
-0.17%
$ 12.24 million $ 9.31 million
Jun 16, 5 AM $ 0.0143
+0.70%
$ 12.26 million $ 9.42 million
Jun 16, 4 AM $ 0.0142
-0.67%
$ 12.17 million $ 9.38 million
Jun 16, 3 AM $ 0.0143
+0.76%
$ 12.26 million $ 9.38 million
Jun 16, 2 AM $ 0.0142
-0.57%
$ 12.16 million $ 9.16 million
Jun 16, 1 AM $ 0.0142
-0.06%
$ 12.23 million $ 9.08 million
Jun 16, 12 AM $ 0.0143
-0.84%
$ 12.24 million $ 8.96 million
Jun 15, 11 PM $ 0.0144
+0.59%
$ 12.34 million $ 9.06 million
Jun 15, 10 PM $ 0.0143
-1.07%
$ 12.27 million $ 9.13 million
Jun 15, 9 PM $ 0.0144
-0.02%
$ 12.4 million $ 9.1 million
Jun 15, 8 PM $ 0.0144
+0.00%
$ 12.41 million $ 9.47 million
Jun 15, 7 PM $ 0.0144
-1.00%
$ 12.39 million $ 9.48 million
Jun 15, 6 PM $ 0.0146
-0.48%
$ 12.51 million $ 9.51 million
Jun 15, 5 PM $ 0.0146
-0.89%
$ 12.57 million $ 9.51 million
Jun 15, 4 PM $ 0.0148
-0.37%
$ 12.69 million $ 9.63 million
Jun 15, 3 PM $ 0.0148
+0.64%
$ 12.74 million $ 9.71 million
Jun 15, 2 PM $ 0.0147
-0.48%
$ 12.65 million $ 9.9 million
Jun 15, 1 PM $ 0.0148
+0.37%
$ 12.72 million $ 9.97 million
Jun 15, 12 PM $ 0.0148
-0.08%
$ 12.67 million $ 10.17 million
Jun 15, 11 AM $ 0.0148
+1.60%
$ 12.68 million $ 10.07 million
Jun 15, 10 AM $ 0.0145
+0.87%
$ 12.48 million $ 10.14 million
Jun 15, 9 AM $ 0.0144
-0.22%
$ 12.37 million $ 10.08 million
Jun 15, 8 AM $ 0.0144
-0.01%
$ 12.4 million $ 10.02 million
Jun 15, 7 AM $ 0.0144
-0.28%
$ 12.4 million $ 9.99 million
Jun 15, 6 AM $ 0.0145
+0.34%
$ 12.44 million $ 9.93 million
Jun 15, 5 AM $ 0.0144
-0.36%
$ 12.39 million $ 9.88 million
Jun 15, 4 AM $ 0.0145
+0.11%
$ 12.44 million $ 9.96 million
Jun 15, 3 AM $ 0.0145
+0.44%
$ 12.42 million $ 9.95 million
Jun 15, 2 AM $ 0.0144
-0.07%
$ 12.37 million $ 9.89 million
Jun 15, 1 AM $ 0.0144
-0.52%
$ 12.38 million $ 9.85 million
Jun 15, 12 AM $ 0.0145
+0.26%
$ 12.44 million $ 9.79 million
Jun 14, 11 PM $ 0.0144
+0.76%
$ 12.39 million $ 9.66 million
Jun 14, 10 PM $ 0.0143
-1.44%
$ 12.3 million $ 9.52 million