Coin98 Historical Data

C98 Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0222
-0.67%
$ 19.14 million $ 2.1 million
Jan 23, 7 AM $ 0.0224
+0.24%
$ 19.26 million $ 2.08 million
Jan 23, 6 AM $ 0.0223
-0.49%
$ 19.22 million $ 2.07 million
Jan 23, 5 AM $ 0.0224
-0.39%
$ 19.31 million $ 2.05 million
Jan 23, 4 AM $ 0.0225
+0.38%
$ 19.38 million $ 2.04 million
Jan 23, 3 AM $ 0.0224
+0.49%
$ 19.31 million $ 2.02 million
Jan 23, 2 AM $ 0.0223
-0.58%
$ 19.22 million $ 2.04 million
Jan 23, 1 AM $ 0.0224
+0.63%
$ 19.33 million $ 2.03 million
Jan 23, 12 AM $ 0.0223
+0.76%
$ 19.21 million $ 2.06 million
Jan 22, 11 PM $ 0.0221
-0.09%
$ 19.08 million $ 2.05 million
Jan 22, 10 PM $ 0.0222
-0.42%
$ 19.08 million $ 2.04 million
Jan 22, 9 PM $ 0.0223
-0.13%
$ 19.16 million $ 2.06 million
Jan 22, 8 PM $ 0.0223
-0.37%
$ 19.18 million $ 2.09 million
Jan 22, 7 PM $ 0.0224
+0.46%
$ 19.26 million $ 2.11 million
Jan 22, 6 PM $ 0.0223
-0.78%
$ 19.17 million $ 2.27 million
Jan 22, 5 PM $ 0.0224
+0.39%
$ 19.32 million $ 2.37 million
Jan 22, 4 PM $ 0.0224
+0.41%
$ 19.24 million $ 2.58 million
Jan 22, 3 PM $ 0.0223
+0.27%
$ 19.17 million $ 2.67 million
Jan 22, 2 PM $ 0.0222
-1.38%
$ 19.11 million $ 2.79 million
Jan 22, 1 PM $ 0.0225
-0.27%
$ 19.38 million $ 2.85 million
Jan 22, 12 PM $ 0.0226
-0.15%
$ 19.43 million $ 2.89 million
Jan 22, 11 AM $ 0.0226
-0.37%
$ 19.46 million $ 3.04 million
Jan 22, 10 AM $ 0.0227
-0.25%
$ 19.53 million $ 2.95 million
Jan 22, 9 AM $ 0.0227
+0.44%
$ 19.58 million $ 3 million
Jan 22, 8 AM $ 0.0226
-0.02%
$ 19.49 million $ 2.97 million
Jan 22, 7 AM $ 0.0226
+0.10%
$ 19.5 million $ 2.99 million
Jan 22, 6 AM $ 0.0226
-0.03%
$ 19.48 million $ 3 million
Jan 22, 5 AM $ 0.0226
-0.38%
$ 19.49 million $ 2.95 million
Jan 22, 4 AM $ 0.0227
+0.04%
$ 19.56 million $ 3.02 million
Jan 22, 3 AM $ 0.0227
-0.06%
$ 19.55 million $ 3.04 million
Jan 22, 2 AM $ 0.0227
-0.01%
$ 19.57 million $ 3.06 million
Jan 22, 1 AM $ 0.0227
+0.34%
$ 19.57 million $ 3.16 million
Jan 22, 12 AM $ 0.0227
+0.83%
$ 19.5 million $ 3.21 million
Jan 21, 11 PM $ 0.0225
-0.32%
$ 19.34 million $ 3.25 million
Jan 21, 10 PM $ 0.0225
-0.55%
$ 19.41 million $ 3.26 million
Jan 21, 9 PM $ 0.0227
+0.22%
$ 19.51 million $ 3.31 million
Jan 21, 8 PM $ 0.0226
-0.35%
$ 19.47 million $ 3.26 million
Jan 21, 7 PM $ 0.0227
+2.76%
$ 19.54 million $ 3.26 million
Jan 21, 6 PM $ 0.0221
+0.86%
$ 19.01 million $ 3.11 million
Jan 21, 5 PM $ 0.0219
-0.61%
$ 18.85 million $ 3.11 million
Jan 21, 4 PM $ 0.0221
-2.51%
$ 19.01 million $ 3.01 million
Jan 21, 3 PM $ 0.0226
-0.38%
$ 19.48 million $ 2.96 million
Jan 21, 2 PM $ 0.0227
+1.07%
$ 19.55 million $ 3.1 million
Jan 21, 1 PM $ 0.0225
-0.70%
$ 19.37 million $ 3.22 million
Jan 21, 12 PM $ 0.0226
+0.77%
$ 19.48 million $ 3.41 million
Jan 21, 11 AM $ 0.0225
-0.56%
$ 19.32 million $ 3.47 million
Jan 21, 10 AM $ 0.0226
+0.32%
$ 19.44 million $ 3.51 million
Jan 21, 9 AM $ 0.0225
+0.31%
$ 19.38 million $ 3.49 million
Jan 21, 8 AM $ 0.0224
-0.08%
$ 19.32 million $ 3.5 million
Jan 21, 7 AM $ 0.0225
+0.12%
$ 19.34 million $ 3.54 million