Coin98 Historical Data

C98 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0221
+0.61%
$ 19 million $ 1.39 million
Jan 25, 8 AM $ 0.0219
-0.51%
$ 18.88 million $ 1.33 million
Jan 25, 7 AM $ 0.022
-0.50%
$ 18.98 million $ 1.26 million
Jan 25, 6 AM $ 0.0222
-0.12%
$ 19.07 million $ 1.24 million
Jan 25, 5 AM $ 0.0222
+0.20%
$ 19.1 million $ 1.25 million
Jan 25, 4 AM $ 0.0221
+0.02%
$ 19.06 million $ 1.25 million
Jan 25, 3 AM $ 0.0221
-1.02%
$ 19.06 million $ 1.34 million
Jan 25, 2 AM $ 0.0224
+0.23%
$ 19.25 million $ 1.36 million
Jan 25, 1 AM $ 0.0223
-0.11%
$ 19.21 million $ 1.29 million
Jan 25, 12 AM $ 0.0223
+0.65%
$ 19.23 million $ 1.31 million
Jan 24, 11 PM $ 0.0222
+0.06%
$ 19.1 million $ 1.28 million
Jan 24, 10 PM $ 0.0222
+0.17%
$ 19.09 million $ 1.27 million
Jan 24, 9 PM $ 0.0221
-0.04%
$ 19.06 million $ 1.32 million
Jan 24, 8 PM $ 0.0221
+0.33%
$ 19.06 million $ 1.32 million
Jan 24, 7 PM $ 0.0221
+0.04%
$ 19 million $ 1.38 million
Jan 24, 6 PM $ 0.0221
+0.18%
$ 18.99 million $ 1.42 million
Jan 24, 5 PM $ 0.022
-0.03%
$ 18.96 million $ 1.5 million
Jan 24, 4 PM $ 0.022
-0.66%
$ 18.97 million $ 1.8 million
Jan 24, 3 PM $ 0.0222
-0.62%
$ 19.09 million $ 1.88 million
Jan 24, 2 PM $ 0.0223
+0.62%
$ 19.21 million $ 2.04 million
Jan 24, 1 PM $ 0.0222
-0.57%
$ 19.09 million $ 2.12 million
Jan 24, 12 PM $ 0.0223
+0.04%
$ 19.2 million $ 2.18 million
Jan 24, 11 AM $ 0.0223
+0.14%
$ 19.2 million $ 2.13 million
Jan 24, 10 AM $ 0.0223
-0.02%
$ 19.17 million $ 2.13 million
Jan 24, 9 AM $ 0.0223
-0.32%
$ 19.17 million $ 2.23 million
Jan 24, 8 AM $ 0.0223
+0.10%
$ 19.23 million $ 2.28 million
Jan 24, 7 AM $ 0.0223
-0.19%
$ 19.21 million $ 2.33 million
Jan 24, 6 AM $ 0.0224
+0.57%
$ 19.25 million $ 2.34 million
Jan 24, 5 AM $ 0.0222
+0.00%
$ 19.14 million $ 2.41 million
Jan 24, 4 AM $ 0.0222
-0.59%
$ 19.14 million $ 2.45 million
Jan 24, 3 AM $ 0.0224
+0.51%
$ 19.25 million $ 2.42 million
Jan 24, 2 AM $ 0.0222
+0.18%
$ 19.16 million $ 2.41 million
Jan 24, 1 AM $ 0.0222
-0.16%
$ 19.12 million $ 2.44 million
Jan 24, 12 AM $ 0.0222
-0.01%
$ 19.15 million $ 2.43 million
Jan 23, 11 PM $ 0.0222
-0.02%
$ 19.15 million $ 2.47 million
Jan 23, 10 PM $ 0.0223
+0.42%
$ 19.16 million $ 2.48 million
Jan 23, 9 PM $ 0.0222
+0.16%
$ 19.08 million $ 2.48 million
Jan 23, 8 PM $ 0.0221
-1.02%
$ 19.05 million $ 2.5 million
Jan 23, 7 PM $ 0.0224
-1.08%
$ 19.25 million $ 2.47 million
Jan 23, 6 PM $ 0.0226
+0.02%
$ 19.46 million $ 2.47 million
Jan 23, 5 PM $ 0.0226
+0.18%
$ 19.45 million $ 2.41 million
Jan 23, 4 PM $ 0.0226
+0.58%
$ 19.42 million $ 2.11 million
Jan 23, 3 PM $ 0.0224
+1.15%
$ 19.3 million $ 2.06 million
Jan 23, 2 PM $ 0.0222
-1.05%
$ 19.08 million $ 2.04 million
Jan 23, 1 PM $ 0.0224
+0.20%
$ 19.28 million $ 1.99 million
Jan 23, 12 PM $ 0.0224
-0.03%
$ 19.25 million $ 1.94 million
Jan 23, 11 AM $ 0.0224
+0.51%
$ 19.25 million $ 1.98 million
Jan 23, 10 AM $ 0.0222
-0.01%
$ 19.15 million $ 2.09 million
Jan 23, 9 AM $ 0.0222
+0.10%
$ 19.14 million $ 2.08 million
Jan 23, 8 AM $ 0.0222
-0.67%
$ 19.14 million $ 2.1 million