Coin98 Historical Data

C98 Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0211
-0.34%
$ 18.2 million $ 1.74 million
Jan 27, 9 AM $ 0.0212
-0.08%
$ 18.27 million $ 1.74 million
Jan 27, 8 AM $ 0.0212
-0.41%
$ 18.28 million $ 2.13 million
Jan 27, 7 AM $ 0.0213
+0.04%
$ 18.36 million $ 2.16 million
Jan 27, 6 AM $ 0.0213
-0.36%
$ 18.35 million $ 2.22 million
Jan 27, 5 AM $ 0.0214
-0.21%
$ 18.42 million $ 2.24 million
Jan 27, 4 AM $ 0.0214
-0.38%
$ 18.45 million $ 2.22 million
Jan 27, 3 AM $ 0.0215
-0.15%
$ 18.53 million $ 2.25 million
Jan 27, 2 AM $ 0.0216
-0.03%
$ 18.56 million $ 2.25 million
Jan 27, 1 AM $ 0.0216
+0.20%
$ 18.56 million $ 2.25 million
Jan 27, 12 AM $ 0.0215
+0.18%
$ 18.52 million $ 2.22 million
Jan 26, 11 PM $ 0.0215
+0.02%
$ 18.49 million $ 2.2 million
Jan 26, 10 PM $ 0.0215
-0.15%
$ 18.48 million $ 2.27 million
Jan 26, 9 PM $ 0.0215
+1.30%
$ 18.51 million $ 2.39 million
Jan 26, 8 PM $ 0.0212
-0.60%
$ 18.27 million $ 2.61 million
Jan 26, 7 PM $ 0.0214
-0.74%
$ 18.38 million $ 2.72 million
Jan 26, 6 PM $ 0.0215
+0.08%
$ 18.52 million $ 2.88 million
Jan 26, 5 PM $ 0.0215
-0.18%
$ 18.51 million $ 3 million
Jan 26, 4 PM $ 0.0215
+0.61%
$ 18.54 million $ 3.04 million
Jan 26, 3 PM $ 0.0214
+0.02%
$ 18.43 million $ 3.22 million
Jan 26, 2 PM $ 0.0214
+1.20%
$ 18.44 million $ 3.14 million
Jan 26, 1 PM $ 0.0211
+0.27%
$ 18.18 million $ 3.03 million
Jan 26, 12 PM $ 0.0211
-0.37%
$ 18.16 million $ 3.05 million
Jan 26, 11 AM $ 0.0212
+0.07%
$ 18.22 million $ 3.1 million
Jan 26, 10 AM $ 0.0212
+1.10%
$ 18.21 million $ 3.1 million
Jan 26, 9 AM $ 0.0209
-1.42%
$ 18.01 million $ 3.09 million
Jan 26, 8 AM $ 0.0212
+0.14%
$ 18.27 million $ 2.87 million
Jan 26, 7 AM $ 0.0212
-0.22%
$ 18.25 million $ 2.84 million
Jan 26, 6 AM $ 0.0212
+0.27%
$ 18.29 million $ 2.79 million
Jan 26, 5 AM $ 0.0212
+0.13%
$ 18.24 million $ 2.76 million
Jan 26, 4 AM $ 0.0212
+0.75%
$ 18.21 million $ 2.77 million
Jan 26, 3 AM $ 0.021
-0.68%
$ 18.08 million $ 2.75 million
Jan 26, 2 AM $ 0.0211
+0.01%
$ 18.2 million $ 2.76 million
Jan 26, 1 AM $ 0.0211
+1.92%
$ 18.23 million $ 2.8 million
Jan 26, 12 AM $ 0.0207
+0.44%
$ 17.86 million $ 2.75 million
Jan 25, 11 PM $ 0.0206
+0.96%
$ 17.78 million $ 2.76 million
Jan 25, 10 PM $ 0.0205
+0.16%
$ 17.61 million $ 2.71 million
Jan 25, 9 PM $ 0.0204
+1.25%
$ 17.58 million $ 2.56 million
Jan 25, 8 PM $ 0.0202
-0.43%
$ 17.37 million $ 2.34 million
Jan 25, 7 PM $ 0.0203
-2.84%
$ 17.44 million $ 2.21 million
Jan 25, 6 PM $ 0.0208
-1.08%
$ 17.95 million $ 2 million
Jan 25, 5 PM $ 0.0211
+0.05%
$ 18.15 million $ 1.85 million
Jan 25, 4 PM $ 0.0211
-2.88%
$ 18.14 million $ 1.79 million
Jan 25, 3 PM $ 0.0217
+0.10%
$ 18.68 million $ 1.53 million
Jan 25, 2 PM $ 0.0217
-1.24%
$ 18.66 million $ 1.5 million
Jan 25, 1 PM $ 0.0219
+0.27%
$ 18.89 million $ 1.46 million
Jan 25, 12 PM $ 0.0219
-0.87%
$ 18.82 million $ 1.46 million
Jan 25, 11 AM $ 0.0221
-0.36%
$ 19 million $ 1.43 million
Jan 25, 10 AM $ 0.0221
+0.37%
$ 19.07 million $ 1.41 million
Jan 25, 9 AM $ 0.0221
+0.61%
$ 19 million $ 1.39 million