Coin98 Historical Data

C98 Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0239
-1.42%
$ 20.56 million $ 11.66 million
Feb 4, 12 PM $ 0.0242
+2.68%
$ 20.86 million $ 11.95 million
Feb 4, 11 AM $ 0.0236
-0.11%
$ 20.31 million $ 12.36 million
Feb 4, 10 AM $ 0.0236
-0.38%
$ 20.34 million $ 12.76 million
Feb 4, 9 AM $ 0.0237
-4.70%
$ 20.41 million $ 13.62 million
Feb 4, 8 AM $ 0.0249
-5.72%
$ 21.43 million $ 13.99 million
Feb 4, 7 AM $ 0.0264
+1.83%
$ 22.72 million $ 14.86 million
Feb 4, 6 AM $ 0.0259
-0.53%
$ 22.31 million $ 16.21 million
Feb 4, 5 AM $ 0.0261
+0.58%
$ 22.46 million $ 18.2 million
Feb 4, 4 AM $ 0.0259
+1.31%
$ 22.3 million $ 18.32 million
Feb 4, 3 AM $ 0.0256
+0.97%
$ 22.03 million $ 18.62 million
Feb 4, 2 AM $ 0.0253
-2.17%
$ 21.8 million $ 20.02 million
Feb 4, 1 AM $ 0.0259
+4.87%
$ 22.27 million $ 20.37 million
Feb 4, 12 AM $ 0.0247
+0.91%
$ 21.25 million $ 18.73 million
Feb 3, 11 PM $ 0.0245
-1.39%
$ 21.06 million $ 18.97 million
Feb 3, 10 PM $ 0.0248
+0.12%
$ 21.36 million $ 19.26 million
Feb 3, 9 PM $ 0.0248
-2.11%
$ 21.34 million $ 19.83 million
Feb 3, 8 PM $ 0.0253
-0.07%
$ 21.79 million $ 19.86 million
Feb 3, 7 PM $ 0.0253
+4.59%
$ 21.85 million $ 19.77 million
Feb 3, 6 PM $ 0.0242
-2.96%
$ 20.65 million $ 19.29 million
Feb 3, 5 PM $ 0.025
-1.80%
$ 21.49 million $ 20 million
Feb 3, 4 PM $ 0.0254
-2.05%
$ 21.88 million $ 21 million
Feb 3, 3 PM $ 0.0259
+0.57%
$ 22.34 million $ 21.77 million
Feb 3, 2 PM $ 0.0258
-2.36%
$ 22.22 million $ 28.14 million
Feb 3, 1 PM $ 0.0264
+0.67%
$ 22.75 million $ 28.35 million
Feb 3, 12 PM $ 0.0262
-3.01%
$ 22.6 million $ 28.41 million
Feb 3, 11 AM $ 0.0271
-0.97%
$ 23.29 million $ 28.17 million
Feb 3, 10 AM $ 0.0273
-2.59%
$ 23.46 million $ 27.31 million
Feb 3, 9 AM $ 0.0281
+2.44%
$ 24.15 million $ 25.94 million
Feb 3, 8 AM $ 0.0274
-0.51%
$ 23.58 million $ 24.38 million
Feb 3, 7 AM $ 0.0275
+1.06%
$ 23.76 million $ 23.4 million
Feb 3, 6 AM $ 0.0272
+8.20%
$ 23.45 million $ 20.93 million
Feb 3, 5 AM $ 0.0252
-0.21%
$ 21.69 million $ 18.29 million
Feb 3, 4 AM $ 0.0252
-0.14%
$ 21.72 million $ 18.02 million
Feb 3, 3 AM $ 0.0253
+4.12%
$ 21.75 million $ 17.49 million
Feb 3, 2 AM $ 0.0243
+5.36%
$ 20.89 million $ 16.05 million
Feb 3, 1 AM $ 0.023
+0.26%
$ 19.83 million $ 15.2 million
Feb 3, 12 AM $ 0.023
-5.42%
$ 19.76 million $ 15.17 million
Feb 2, 11 PM $ 0.0243
-0.20%
$ 20.93 million $ 14.9 million
Feb 2, 10 PM $ 0.0243
+3.04%
$ 20.96 million $ 14.48 million
Feb 2, 9 PM $ 0.0236
-1.43%
$ 20.34 million $ 13.34 million
Feb 2, 8 PM $ 0.024
+2.51%
$ 20.63 million $ 13.16 million
Feb 2, 7 PM $ 0.0234
+0.62%
$ 20.13 million $ 13.01 million
Feb 2, 6 PM $ 0.0232
-4.37%
$ 20 million $ 12.72 million
Feb 2, 5 PM $ 0.0243
+5.54%
$ 20.87 million $ 11.64 million
Feb 2, 4 PM $ 0.023
+3.65%
$ 19.81 million $ 10.28 million
Feb 2, 3 PM $ 0.0222
+4.95%
$ 19.12 million $ 9.44 million
Feb 2, 2 PM $ 0.0212
-0.55%
$ 18.22 million $ 14.44 million
Feb 2, 1 PM $ 0.0213
+3.44%
$ 18.32 million $ 14.55 million
Feb 2, 12 PM $ 0.0206
+4.57%
$ 17.71 million $ 14.44 million