Coin98 Historical Data

C98 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0303
+2.86%
$ 26.03 million $ 48.82 million
Feb 6, 1 PM $ 0.0294
+1.12%
$ 25.31 million $ 49.51 million
Feb 6, 12 PM $ 0.0291
-3.23%
$ 25.05 million $ 50.18 million
Feb 6, 11 AM $ 0.0301
+2.09%
$ 25.89 million $ 50.54 million
Feb 6, 10 AM $ 0.0295
+1.05%
$ 25.33 million $ 48.88 million
Feb 6, 9 AM $ 0.0291
-0.93%
$ 25.1 million $ 49 million
Feb 6, 8 AM $ 0.0294
+0.13%
$ 25.34 million $ 50.71 million
Feb 6, 7 AM $ 0.0294
-0.80%
$ 25.31 million $ 49.61 million
Feb 6, 6 AM $ 0.0296
-1.55%
$ 25.52 million $ 48.89 million
Feb 6, 5 AM $ 0.0301
+1.30%
$ 25.92 million $ 49.43 million
Feb 6, 4 AM $ 0.0297
-2.14%
$ 25.63 million $ 48.99 million
Feb 6, 3 AM $ 0.0304
-2.73%
$ 26.13 million $ 48.15 million
Feb 6, 2 AM $ 0.0312
+1.15%
$ 26.88 million $ 48.01 million
Feb 6, 1 AM $ 0.0309
+9.64%
$ 26.57 million $ 45.83 million
Feb 6, 12 AM $ 0.0281
-3.22%
$ 24.24 million $ 43.12 million
Feb 5, 11 PM $ 0.0291
+0.87%
$ 25.04 million $ 40.32 million
Feb 5, 10 PM $ 0.0288
-3.98%
$ 24.83 million $ 39.44 million
Feb 5, 9 PM $ 0.03
+0.08%
$ 25.79 million $ 38.68 million
Feb 5, 8 PM $ 0.03
-6.05%
$ 25.84 million $ 36.97 million
Feb 5, 7 PM $ 0.0319
-0.36%
$ 27.47 million $ 35.39 million
Feb 5, 6 PM $ 0.032
-3.37%
$ 27.59 million $ 33.82 million
Feb 5, 5 PM $ 0.0331
+2.09%
$ 28.54 million $ 31.27 million
Feb 5, 4 PM $ 0.0325
+0.77%
$ 27.94 million $ 26.66 million
Feb 5, 3 PM $ 0.0322
+9.04%
$ 27.73 million $ 20.65 million
Feb 5, 2 PM $ 0.0295
+2.76%
$ 25.43 million $ 20.86 million
Feb 5, 1 PM $ 0.0287
+4.75%
$ 24.75 million $ 17.99 million
Feb 5, 12 PM $ 0.0274
-2.42%
$ 23.63 million $ 16.03 million
Feb 5, 11 AM $ 0.0281
+0.90%
$ 24.22 million $ 15.25 million
Feb 5, 10 AM $ 0.0279
-2.69%
$ 24 million $ 14.17 million
Feb 5, 9 AM $ 0.0287
+10.46%
$ 24.72 million $ 12.98 million
Feb 5, 8 AM $ 0.026
+3.27%
$ 22.35 million $ 10 million
Feb 5, 7 AM $ 0.0251
+0.18%
$ 21.65 million $ 9.71 million
Feb 5, 6 AM $ 0.0251
-0.84%
$ 21.61 million $ 9.72 million
Feb 5, 5 AM $ 0.0253
+5.36%
$ 21.8 million $ 8.31 million
Feb 5, 4 AM $ 0.024
+0.84%
$ 20.69 million $ 7.56 million
Feb 5, 3 AM $ 0.0238
+2.12%
$ 20.54 million $ 7.67 million
Feb 5, 2 AM $ 0.0233
-0.72%
$ 20.09 million $ 7.8 million
Feb 5, 1 AM $ 0.0235
+2.51%
$ 20.23 million $ 7.84 million
Feb 5, 12 AM $ 0.0229
-1.49%
$ 19.74 million $ 8.89 million
Feb 4, 11 PM $ 0.0233
+0.88%
$ 20.07 million $ 9.16 million
Feb 4, 10 PM $ 0.0231
+0.12%
$ 19.86 million $ 8.95 million
Feb 4, 9 PM $ 0.023
-3.23%
$ 19.84 million $ 8.96 million
Feb 4, 8 PM $ 0.0238
-1.76%
$ 20.53 million $ 9.2 million
Feb 4, 7 PM $ 0.0242
+0.41%
$ 20.87 million $ 9.52 million
Feb 4, 6 PM $ 0.0241
-1.15%
$ 20.78 million $ 10.02 million
Feb 4, 5 PM $ 0.0244
+2.00%
$ 21.06 million $ 10.29 million
Feb 4, 4 PM $ 0.0239
-1.61%
$ 20.62 million $ 10.25 million
Feb 4, 3 PM $ 0.0243
+0.84%
$ 20.95 million $ 10.57 million
Feb 4, 2 PM $ 0.0241
+1.04%
$ 20.78 million $ 11.71 million
Feb 4, 1 PM $ 0.0239
-1.42%
$ 20.56 million $ 11.66 million