Coin98 Historical Data

C98 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0273
+2.00%
$ 23.49 million $ 5.73 million
Feb 10, 3 PM $ 0.0268
+2.27%
$ 23.03 million $ 5.35 million
Feb 10, 2 PM $ 0.0262
-0.11%
$ 22.52 million $ 5.89 million
Feb 10, 1 PM $ 0.0262
-0.24%
$ 22.54 million $ 5.98 million
Feb 10, 12 PM $ 0.0263
+1.72%
$ 22.59 million $ 5.88 million
Feb 10, 11 AM $ 0.0259
+0.23%
$ 22.21 million $ 5.9 million
Feb 10, 10 AM $ 0.0258
+0.83%
$ 22.16 million $ 6.1 million
Feb 10, 9 AM $ 0.0256
-1.01%
$ 21.98 million $ 6.11 million
Feb 10, 8 AM $ 0.0258
-1.01%
$ 22.18 million $ 6.13 million
Feb 10, 7 AM $ 0.0261
-0.01%
$ 22.43 million $ 6.15 million
Feb 10, 6 AM $ 0.0261
-1.94%
$ 22.43 million $ 6.02 million
Feb 10, 5 AM $ 0.0266
-1.62%
$ 22.87 million $ 6 million
Feb 10, 4 AM $ 0.0271
+2.51%
$ 23.25 million $ 5.96 million
Feb 10, 3 AM $ 0.0264
+0.29%
$ 22.68 million $ 6.02 million
Feb 10, 2 AM $ 0.0263
-0.87%
$ 22.61 million $ 5.95 million
Feb 10, 1 AM $ 0.0266
+2.74%
$ 22.81 million $ 5.94 million
Feb 10, 12 AM $ 0.0258
-0.08%
$ 22.2 million $ 5.73 million
Feb 9, 11 PM $ 0.0259
+0.35%
$ 22.17 million $ 5.73 million
Feb 9, 10 PM $ 0.0258
-0.11%
$ 22.14 million $ 5.54 million
Feb 9, 9 PM $ 0.0258
-2.48%
$ 22.17 million $ 5.35 million
Feb 9, 8 PM $ 0.0265
+0.07%
$ 22.73 million $ 5.28 million
Feb 9, 7 PM $ 0.0264
+0.46%
$ 22.73 million $ 5.37 million
Feb 9, 6 PM $ 0.0263
-0.09%
$ 22.61 million $ 5.36 million
Feb 9, 5 PM $ 0.0263
+1.33%
$ 22.63 million $ 5.44 million
Feb 9, 4 PM $ 0.026
-0.69%
$ 22.34 million $ 5.43 million
Feb 9, 3 PM $ 0.0262
+1.80%
$ 22.49 million $ 5.38 million
Feb 9, 2 PM $ 0.0257
+1.47%
$ 22.07 million $ 5.68 million
Feb 9, 1 PM $ 0.0253
-0.03%
$ 21.77 million $ 5.56 million
Feb 9, 12 PM $ 0.0254
+0.07%
$ 21.78 million $ 5.57 million
Feb 9, 11 AM $ 0.0253
-1.65%
$ 21.76 million $ 5.63 million
Feb 9, 10 AM $ 0.0258
-2.18%
$ 22.1 million $ 5.43 million
Feb 9, 9 AM $ 0.0263
-2.83%
$ 22.62 million $ 5.45 million
Feb 9, 8 AM $ 0.0271
+2.50%
$ 23.28 million $ 5.48 million
Feb 9, 7 AM $ 0.0264
+0.57%
$ 22.71 million $ 5.47 million
Feb 9, 6 AM $ 0.0263
-0.41%
$ 22.59 million $ 5.51 million
Feb 9, 5 AM $ 0.0264
-0.04%
$ 22.68 million $ 5.74 million
Feb 9, 4 AM $ 0.0264
+1.57%
$ 22.69 million $ 5.79 million
Feb 9, 3 AM $ 0.026
+0.42%
$ 22.34 million $ 5.55 million
Feb 9, 2 AM $ 0.0259
+0.87%
$ 22.24 million $ 5.65 million
Feb 9, 1 AM $ 0.0257
-0.04%
$ 22.05 million $ 5.71 million
Feb 9, 12 AM $ 0.0257
+0.67%
$ 22.06 million $ 5.75 million
Feb 8, 11 PM $ 0.0255
-0.46%
$ 21.94 million $ 5.75 million
Feb 8, 10 PM $ 0.0256
+0.06%
$ 21.97 million $ 5.7 million
Feb 8, 9 PM $ 0.0256
-1.09%
$ 22 million $ 5.76 million
Feb 8, 8 PM $ 0.0259
-0.67%
$ 22.24 million $ 5.81 million
Feb 8, 7 PM $ 0.0261
-0.64%
$ 22.39 million $ 5.81 million
Feb 8, 6 PM $ 0.0262
+1.79%
$ 22.54 million $ 5.83 million
Feb 8, 5 PM $ 0.0258
+1.39%
$ 22.14 million $ 5.83 million
Feb 8, 4 PM $ 0.0254
-2.70%
$ 21.82 million $ 5.75 million
Feb 8, 3 PM $ 0.0261
-3.19%
$ 22.45 million $ 5.86 million