Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0137
+0.78%
$ 11.74 million $ 8.71 million
Jun 18, 11 PM $ 0.0136
+0.94%
$ 11.65 million $ 8.72 million
Jun 18, 10 PM $ 0.0134
+0.05%
$ 11.54 million $ 8.81 million
Jun 18, 9 PM $ 0.0134
-0.84%
$ 11.53 million $ 8.79 million
Jun 18, 8 PM $ 0.0135
+0.91%
$ 11.63 million $ 8.99 million
Jun 18, 7 PM $ 0.0134
+0.32%
$ 11.52 million $ 9.15 million
Jun 18, 6 PM $ 0.0134
+0.85%
$ 11.49 million $ 9.26 million
Jun 18, 5 PM $ 0.0133
-0.35%
$ 11.39 million $ 9.44 million
Jun 18, 4 PM $ 0.0133
+0.67%
$ 11.43 million $ 9.43 million
Jun 18, 3 PM $ 0.0132
-4.30%
$ 11.35 million $ 9.32 million
Jun 18, 2 PM $ 0.0138
+0.34%
$ 11.86 million $ 9.34 million
Jun 18, 1 PM $ 0.0138
-0.33%
$ 11.83 million $ 9.31 million
Jun 18, 12 PM $ 0.0138
+0.30%
$ 11.86 million $ 9.16 million
Jun 18, 11 AM $ 0.0138
-0.34%
$ 11.83 million $ 9.2 million
Jun 18, 10 AM $ 0.0138
-1.00%
$ 11.87 million $ 9.24 million
Jun 18, 9 AM $ 0.014
+0.38%
$ 11.99 million $ 9.22 million
Jun 18, 8 AM $ 0.0139
-0.19%
$ 11.94 million $ 9.21 million
Jun 18, 7 AM $ 0.0139
+0.09%
$ 11.97 million $ 9.16 million
Jun 18, 6 AM $ 0.0139
+0.36%
$ 11.96 million $ 9.08 million
Jun 18, 5 AM $ 0.0139
-0.38%
$ 11.91 million $ 9.09 million
Jun 18, 4 AM $ 0.0139
-0.67%
$ 11.96 million $ 9.14 million
Jun 18, 3 AM $ 0.0141
-0.35%
$ 12.09 million $ 9.26 million
Jun 18, 2 AM $ 0.0141
+0.50%
$ 12.13 million $ 9.29 million
Jun 18, 1 AM $ 0.0141
-0.66%
$ 12.07 million $ 9.24 million
Jun 18, 12 AM $ 0.0141
-0.12%
$ 12.15 million $ 9.28 million
Jun 17, 11 PM $ 0.0142
+0.02%
$ 12.17 million $ 9.19 million
Jun 17, 10 PM $ 0.0142
+0.82%
$ 12.16 million $ 9.1 million
Jun 17, 9 PM $ 0.014
-0.51%
$ 12.07 million $ 9.16 million
Jun 17, 8 PM $ 0.0141
+0.45%
$ 12.13 million $ 9.07 million
Jun 17, 7 PM $ 0.0141
-1.58%
$ 12.07 million $ 9 million
Jun 17, 6 PM $ 0.0143
-1.25%
$ 12.27 million $ 8.89 million
Jun 17, 5 PM $ 0.0145
+0.01%
$ 12.42 million $ 8.66 million
Jun 17, 4 PM $ 0.0145
-0.11%
$ 12.42 million $ 8.63 million
Jun 17, 3 PM $ 0.0145
+1.81%
$ 12.43 million $ 8.62 million
Jun 17, 2 PM $ 0.0142
+0.07%
$ 12.21 million $ 8.56 million
Jun 17, 1 PM $ 0.0142
-0.33%
$ 12.2 million $ 8.62 million
Jun 17, 12 PM $ 0.0143
+0.66%
$ 12.24 million $ 8.76 million
Jun 17, 11 AM $ 0.0142
+0.10%
$ 12.16 million $ 8.72 million
Jun 17, 10 AM $ 0.0141
-0.01%
$ 12.15 million $ 8.61 million
Jun 17, 9 AM $ 0.0141
-0.23%
$ 12.15 million $ 8.52 million
Jun 17, 8 AM $ 0.0142
-0.69%
$ 12.18 million $ 8.65 million
Jun 17, 7 AM $ 0.0143
+0.23%
$ 12.27 million $ 8.63 million
Jun 17, 6 AM $ 0.0142
-0.17%
$ 12.24 million $ 8.58 million
Jun 17, 5 AM $ 0.0143
-0.77%
$ 12.26 million $ 8.61 million
Jun 17, 4 AM $ 0.0144
+0.15%
$ 12.35 million $ 8.58 million
Jun 17, 3 AM $ 0.0144
-1.40%
$ 12.34 million $ 8.43 million
Jun 17, 2 AM $ 0.0146
-0.07%
$ 12.51 million $ 8.48 million
Jun 17, 1 AM $ 0.0146
+0.82%
$ 12.52 million $ 8.74 million
Jun 17, 12 AM $ 0.0145
+0.93%
$ 12.42 million $ 8.8 million
Jun 16, 11 PM $ 0.0143
-0.96%
$ 12.3 million $ 8.85 million