Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0226
-6.32%
$18.68 million $3.95 million
Dec 16, 2025 $0.0241
+2.54%
$19.79 million $3.63 million
Dec 15, 2025 $0.0233
-4.83%
$19.32 million $4.64 million
Dec 14, 2025 $0.0245
-8.09%
$20.11 million $3.39 million
Dec 13, 2025 $0.0267
+2.20%
$22.07 million $2.06 million
Dec 12, 2025 $0.0261
-5.02%
$21.61 million $3.46 million
Dec 11, 2025 $0.0275
-3.17%
$22.74 million $4.79 million
Dec 10, 2025 $0.0284
-2.29%
$23.5 million $4.93 million
Dec 9, 2025 $0.029
+2.41%
$24.05 million $4.96 million
Dec 8, 2025 $0.0284
+2.07%
$23.48 million $3.21 million
Dec 7, 2025 $0.0278
-4.78%
$23.02 million $6.93 million
Dec 6, 2025 $0.0292
+9.91%
$24.08 million $6.89 million
Dec 5, 2025 $0.0265
-4.43%
$21.9 million $3.04 million
Dec 4, 2025 $0.0278
-1.08%
$22.95 million $6.27 million
Dec 3, 2025 $0.0281
+4.80%
$23.2 million $6.07 million
Dec 2, 2025 $0.0268
+6.10%
$22.1 million $5.84 million
Dec 1, 2025 $0.0253
-7.21%
$20.83 million $6.84 million
Nov 30, 2025 $0.0279
+1.31%
$22.45 million $5.04 million
Nov 29, 2025 $0.0276
-3.70%
$22.72 million $5.14 million
Nov 28, 2025 $0.0285
-1.33%
$23.64 million $5.66 million
Nov 27, 2025 $0.0289
-1.59%
$23.83 million $5.39 million
Nov 26, 2025 $0.0295
+0.60%
$24.29 million $6.81 million
Nov 25, 2025 $0.029
+4.06%
$24.18 million $7.62 million
Nov 24, 2025 $0.0279
+1.53%
$22.99 million $7.94 million
Nov 23, 2025 $0.0277
+0.24%
$22.64 million $5.51 million
Nov 22, 2025 $0.0281
+4.33%
$22.84 million $6.79 million
Nov 21, 2025 $0.0261
-6.18%
$22.21 million $11.26 million
Nov 20, 2025 $0.0283
+1.93%
$23.01 million $8.54 million
Nov 19, 2025 $0.0278
-2.97%
$22.91 million $6.8 million
Nov 18, 2025 $0.0288
-1.04%
$23.64 million $8.1 million
Nov 17, 2025 $0.0291
-4.57%
$23.96 million $7.01 million
Nov 16, 2025 $0.0303
-3.77%
$25.12 million $5.56 million
Nov 15, 2025 $0.0315
+1.71%
$25.95 million $5.9 million
Nov 14, 2025 $0.0314
-4.52%
$25.61 million $8.78 million
Nov 13, 2025 $0.0328
-1.86%
$27.13 million $8.97 million
Nov 12, 2025 $0.0336
-2.42%
$27.59 million $9.46 million
Nov 11, 2025 $0.0345
-6.02%
$28.44 million $4.65 million
Nov 10, 2025 $0.0367
+0.85%
$30.26 million $5.54 million
Nov 9, 2025 $0.0364
-3.46%
$30 million $5.64 million
Nov 8, 2025 $0.0377
+3.73%
$31.07 million $9.13 million
Nov 7, 2025 $0.0363
+13.64%
$29.96 million $18.18 million
Nov 6, 2025 $0.0319
-2.69%
$26.36 million $5.1 million
Nov 5, 2025 $0.0328
+2.65%
$27.09 million $7.87 million
Nov 4, 2025 $0.032
+3.89%
$26.39 million $9.71 million
Nov 3, 2025 $0.0308
-15.34%
$25.4 million $8.42 million
Nov 2, 2025 $0.0364
+2.30%
$29.98 million $4.26 million
Nov 1, 2025 $0.0355
+4.90%
$29.33 million $3.39 million
Oct 31, 2025 $0.0339
+0.45%
$27.96 million $4.02 million
Oct 30, 2025 $0.0332
-8.52%
$27.85 million $5.49 million
Oct 29, 2025 $0.0363
-0.49%
$29.94 million $5.8 million