Coin98 Historical Data

C98 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0318
-2.10%
$ 27.33 million $ 13.09 million
Feb 12, 3 PM $ 0.0325
-2.81%
$ 27.9 million $ 12.47 million
Feb 12, 2 PM $ 0.0335
+4.16%
$ 28.75 million $ 15.14 million
Feb 12, 1 PM $ 0.0321
-1.31%
$ 27.58 million $ 13.77 million
Feb 12, 12 PM $ 0.0326
+5.41%
$ 27.97 million $ 12.81 million
Feb 12, 11 AM $ 0.0309
+2.08%
$ 26.53 million $ 9.78 million
Feb 12, 10 AM $ 0.0303
+2.08%
$ 25.99 million $ 9.21 million
Feb 12, 9 AM $ 0.0296
-1.34%
$ 25.47 million $ 8.81 million
Feb 12, 8 AM $ 0.03
-0.72%
$ 25.81 million $ 8.51 million
Feb 12, 7 AM $ 0.0303
+3.50%
$ 26.06 million $ 8.2 million
Feb 12, 6 AM $ 0.0292
+1.73%
$ 25.1 million $ 7.94 million
Feb 12, 5 AM $ 0.0287
+1.15%
$ 24.69 million $ 7.95 million
Feb 12, 4 AM $ 0.0284
-1.81%
$ 24.41 million $ 7.64 million
Feb 12, 3 AM $ 0.0289
-1.02%
$ 24.86 million $ 7.71 million
Feb 12, 2 AM $ 0.0292
-0.62%
$ 25.11 million $ 7.82 million
Feb 12, 1 AM $ 0.0294
+1.87%
$ 25.27 million $ 7.79 million
Feb 12, 12 AM $ 0.0289
+0.80%
$ 24.81 million $ 7.61 million
Feb 11, 11 PM $ 0.0286
+0.41%
$ 24.61 million $ 7.87 million
Feb 11, 10 PM $ 0.0285
-1.17%
$ 24.51 million $ 7.86 million
Feb 11, 9 PM $ 0.0289
-0.89%
$ 24.8 million $ 7.87 million
Feb 11, 8 PM $ 0.0291
-0.43%
$ 25.02 million $ 7.84 million
Feb 11, 7 PM $ 0.0293
+0.54%
$ 25.13 million $ 7.97 million
Feb 11, 6 PM $ 0.0291
+2.89%
$ 25 million $ 8.59 million
Feb 11, 5 PM $ 0.0283
+2.11%
$ 24.32 million $ 8.82 million
Feb 11, 4 PM $ 0.0277
-1.47%
$ 23.79 million $ 8.6 million
Feb 11, 3 PM $ 0.0281
+0.75%
$ 24.17 million $ 8.82 million
Feb 11, 2 PM $ 0.0279
-1.78%
$ 23.97 million $ 9.83 million
Feb 11, 1 PM $ 0.0284
+2.56%
$ 24.41 million $ 9.54 million
Feb 11, 12 PM $ 0.0277
+0.88%
$ 23.8 million $ 9.31 million
Feb 11, 11 AM $ 0.0275
+2.20%
$ 23.6 million $ 9.24 million
Feb 11, 10 AM $ 0.0269
-0.33%
$ 23.06 million $ 9 million
Feb 11, 9 AM $ 0.027
+0.26%
$ 23.17 million $ 8.95 million
Feb 11, 8 AM $ 0.0269
+1.25%
$ 23.12 million $ 8.97 million
Feb 11, 7 AM $ 0.0266
-2.46%
$ 22.83 million $ 8.79 million
Feb 11, 6 AM $ 0.0272
-2.32%
$ 23.4 million $ 8.73 million
Feb 11, 5 AM $ 0.0279
+0.39%
$ 23.95 million $ 8.73 million
Feb 11, 4 AM $ 0.0278
-0.16%
$ 23.86 million $ 8.7 million
Feb 11, 3 AM $ 0.0278
+0.00%
$ 23.89 million $ 8.82 million
Feb 11, 2 AM $ 0.0278
+0.03%
$ 23.89 million $ 8.96 million
Feb 11, 1 AM $ 0.0278
-1.33%
$ 23.89 million $ 8.87 million
Feb 11, 12 AM $ 0.0282
-0.38%
$ 24.21 million $ 8.78 million
Feb 10, 11 PM $ 0.0283
-1.76%
$ 24.31 million $ 8.44 million
Feb 10, 10 PM $ 0.0288
+1.58%
$ 24.74 million $ 8.42 million
Feb 10, 9 PM $ 0.0284
+1.48%
$ 24.36 million $ 8.3 million
Feb 10, 8 PM $ 0.0279
-1.63%
$ 24 million $ 8.15 million
Feb 10, 7 PM $ 0.0284
-0.60%
$ 24.4 million $ 7.84 million
Feb 10, 6 PM $ 0.0285
+2.29%
$ 24.53 million $ 6.73 million
Feb 10, 5 PM $ 0.0279
+2.07%
$ 23.98 million $ 6.02 million
Feb 10, 4 PM $ 0.0273
+2.00%
$ 23.49 million $ 5.73 million
Feb 10, 3 PM $ 0.0268
+2.27%
$ 23.03 million $ 5.35 million