Coin98 Historical Data

C98 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0326
+1.43%
$ 28.04 million $ 12.96 million
Feb 14, 4 PM $ 0.0322
-1.09%
$ 27.62 million $ 11.05 million
Feb 14, 3 PM $ 0.0325
-0.69%
$ 27.93 million $ 9.73 million
Feb 14, 2 PM $ 0.0327
+1.30%
$ 28.13 million $ 8.82 million
Feb 14, 1 PM $ 0.0323
+0.06%
$ 27.76 million $ 7.37 million
Feb 14, 12 PM $ 0.0323
-1.33%
$ 27.75 million $ 6.64 million
Feb 14, 11 AM $ 0.0327
-0.63%
$ 28.12 million $ 6.86 million
Feb 14, 10 AM $ 0.0329
-0.54%
$ 28.3 million $ 6.89 million
Feb 14, 9 AM $ 0.0331
+2.84%
$ 28.44 million $ 6.98 million
Feb 14, 8 AM $ 0.0322
-1.51%
$ 27.66 million $ 6.95 million
Feb 14, 7 AM $ 0.0327
+0.18%
$ 28.12 million $ 6.99 million
Feb 14, 6 AM $ 0.0327
+3.03%
$ 28.08 million $ 6.76 million
Feb 14, 5 AM $ 0.0317
+0.23%
$ 27.26 million $ 6.54 million
Feb 14, 4 AM $ 0.0317
+1.44%
$ 27.19 million $ 7.6 million
Feb 14, 3 AM $ 0.0312
-1.62%
$ 26.81 million $ 8.07 million
Feb 14, 2 AM $ 0.0317
+0.24%
$ 27.25 million $ 8.71 million
Feb 14, 1 AM $ 0.0316
+0.60%
$ 27.18 million $ 8.78 million
Feb 14, 12 AM $ 0.0315
+3.07%
$ 27.02 million $ 8.96 million
Feb 13, 11 PM $ 0.0305
-0.05%
$ 26.22 million $ 9.17 million
Feb 13, 10 PM $ 0.0305
+2.22%
$ 26.23 million $ 9.06 million
Feb 13, 9 PM $ 0.0299
-2.47%
$ 25.66 million $ 9.11 million
Feb 13, 8 PM $ 0.0306
-0.91%
$ 26.32 million $ 8.99 million
Feb 13, 7 PM $ 0.0309
+0.07%
$ 26.56 million $ 9.2 million
Feb 13, 6 PM $ 0.0309
+0.48%
$ 26.54 million $ 9.18 million
Feb 13, 5 PM $ 0.0307
+1.32%
$ 26.41 million $ 9.25 million
Feb 13, 4 PM $ 0.0303
-0.95%
$ 26.09 million $ 9.42 million
Feb 13, 3 PM $ 0.0306
-1.93%
$ 26.35 million $ 9.86 million
Feb 13, 2 PM $ 0.0312
+1.19%
$ 26.82 million $ 10.85 million
Feb 13, 1 PM $ 0.0309
+0.05%
$ 26.52 million $ 11.98 million
Feb 13, 12 PM $ 0.0309
-2.67%
$ 26.5 million $ 12.6 million
Feb 13, 11 AM $ 0.0317
-0.93%
$ 27.23 million $ 14.41 million
Feb 13, 10 AM $ 0.032
-0.45%
$ 27.49 million $ 14.73 million
Feb 13, 9 AM $ 0.0321
-0.46%
$ 27.61 million $ 14.89 million
Feb 13, 8 AM $ 0.0323
+0.77%
$ 27.74 million $ 15.12 million
Feb 13, 7 AM $ 0.032
-0.24%
$ 27.53 million $ 15.22 million
Feb 13, 6 AM $ 0.0321
+0.29%
$ 27.59 million $ 15.47 million
Feb 13, 5 AM $ 0.032
-2.24%
$ 27.52 million $ 15.34 million
Feb 13, 4 AM $ 0.0328
-0.70%
$ 28.19 million $ 14.41 million
Feb 13, 3 AM $ 0.033
+4.65%
$ 28.36 million $ 13.93 million
Feb 13, 2 AM $ 0.0315
-1.49%
$ 27.1 million $ 13.5 million
Feb 13, 1 AM $ 0.032
+0.29%
$ 27.51 million $ 13.32 million
Feb 13, 12 AM $ 0.0319
+1.19%
$ 27.43 million $ 13.43 million
Feb 12, 11 PM $ 0.0316
+0.66%
$ 27.1 million $ 12.97 million
Feb 12, 10 PM $ 0.0313
-0.35%
$ 26.93 million $ 13.02 million
Feb 12, 9 PM $ 0.0315
+0.64%
$ 27.02 million $ 12.99 million
Feb 12, 8 PM $ 0.0313
-1.91%
$ 26.85 million $ 12.97 million
Feb 12, 7 PM $ 0.0319
+0.24%
$ 27.42 million $ 12.82 million
Feb 12, 6 PM $ 0.0318
-0.22%
$ 27.35 million $ 12.84 million
Feb 12, 5 PM $ 0.0319
+0.06%
$ 27.39 million $ 13.01 million
Feb 12, 4 PM $ 0.0318
-2.10%
$ 27.33 million $ 13.09 million