Coin98 Historical Data

C98 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0302
+1.11%
$ 25.94 million $ 21.59 million
Feb 16, 5 PM $ 0.0299
-0.01%
$ 25.65 million $ 22.99 million
Feb 16, 4 PM $ 0.0299
+0.34%
$ 25.65 million $ 24.2 million
Feb 16, 3 PM $ 0.0298
-3.30%
$ 25.57 million $ 25.51 million
Feb 16, 2 PM $ 0.0308
+0.94%
$ 26.44 million $ 27 million
Feb 16, 1 PM $ 0.0305
-1.94%
$ 26.19 million $ 28.26 million
Feb 16, 12 PM $ 0.0311
+2.50%
$ 26.71 million $ 29.41 million
Feb 16, 11 AM $ 0.0303
-1.16%
$ 26.06 million $ 30.75 million
Feb 16, 10 AM $ 0.0307
-1.47%
$ 26.36 million $ 32.15 million
Feb 16, 9 AM $ 0.0311
+0.02%
$ 26.76 million $ 33.47 million
Feb 16, 8 AM $ 0.0311
+0.00%
$ 26.75 million $ 35.06 million
Feb 16, 7 AM $ 0.0311
-0.70%
$ 26.75 million $ 36.8 million
Feb 16, 6 AM $ 0.0314
+0.58%
$ 26.94 million $ 38.26 million
Feb 16, 5 AM $ 0.0312
-1.17%
$ 26.78 million $ 39.67 million
Feb 16, 4 AM $ 0.0315
+0.40%
$ 27.1 million $ 40.2 million
Feb 16, 3 AM $ 0.0314
+0.15%
$ 27 million $ 40.41 million
Feb 16, 2 AM $ 0.0314
+0.36%
$ 26.95 million $ 40.54 million
Feb 16, 1 AM $ 0.0313
-0.30%
$ 26.86 million $ 40.54 million
Feb 16, 12 AM $ 0.0314
-1.31%
$ 26.94 million $ 40.68 million
Feb 15, 11 PM $ 0.0318
+1.51%
$ 27.29 million $ 40.79 million
Feb 15, 10 PM $ 0.0313
+1.73%
$ 26.88 million $ 40.8 million
Feb 15, 9 PM $ 0.0308
+0.06%
$ 26.42 million $ 41.08 million
Feb 15, 8 PM $ 0.0307
+0.91%
$ 26.41 million $ 41.32 million
Feb 15, 7 PM $ 0.0305
-0.91%
$ 26.18 million $ 41.76 million
Feb 15, 6 PM $ 0.0307
-1.64%
$ 26.42 million $ 42.02 million
Feb 15, 5 PM $ 0.0313
-0.17%
$ 26.86 million $ 42 million
Feb 15, 4 PM $ 0.0313
-2.46%
$ 26.9 million $ 42.28 million
Feb 15, 3 PM $ 0.0321
+0.78%
$ 27.56 million $ 42.77 million
Feb 15, 2 PM $ 0.0318
+1.24%
$ 27.35 million $ 43.04 million
Feb 15, 1 PM $ 0.0314
-0.31%
$ 27.01 million $ 42.71 million
Feb 15, 12 PM $ 0.0315
-1.07%
$ 27.1 million $ 41.26 million
Feb 15, 11 AM $ 0.0319
+0.19%
$ 27.39 million $ 40 million
Feb 15, 10 AM $ 0.0318
+0.14%
$ 27.34 million $ 38.67 million
Feb 15, 9 AM $ 0.0318
+0.19%
$ 27.3 million $ 37.09 million
Feb 15, 8 AM $ 0.0317
-1.00%
$ 27.21 million $ 35.67 million
Feb 15, 7 AM $ 0.032
+0.24%
$ 27.53 million $ 33.92 million
Feb 15, 6 AM $ 0.032
-0.29%
$ 27.46 million $ 32.63 million
Feb 15, 5 AM $ 0.0321
+0.72%
$ 27.54 million $ 31.44 million
Feb 15, 4 AM $ 0.0318
-0.27%
$ 27.35 million $ 29.99 million
Feb 15, 3 AM $ 0.0319
-0.03%
$ 27.42 million $ 28.42 million
Feb 15, 2 AM $ 0.0319
-0.35%
$ 27.42 million $ 26.9 million
Feb 15, 1 AM $ 0.032
-0.38%
$ 27.52 million $ 25.5 million
Feb 15, 12 AM $ 0.0322
-0.72%
$ 27.63 million $ 24.06 million
Feb 14, 11 PM $ 0.0324
-1.02%
$ 27.83 million $ 22.57 million
Feb 14, 10 PM $ 0.0327
+0.87%
$ 28.11 million $ 21.18 million
Feb 14, 9 PM $ 0.0324
-0.33%
$ 27.87 million $ 19.65 million
Feb 14, 8 PM $ 0.0325
-1.36%
$ 27.96 million $ 18.32 million
Feb 14, 7 PM $ 0.033
+1.50%
$ 28.35 million $ 16.48 million
Feb 14, 6 PM $ 0.0325
-0.31%
$ 27.94 million $ 14.69 million
Feb 14, 5 PM $ 0.0326
+1.43%
$ 28.04 million $ 12.96 million