Coin98 Historical Data

C98 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0283
-2.53%
$ 24.32 million $ 6.34 million
Feb 18, 6 PM $ 0.029
-1.97%
$ 24.99 million $ 6.17 million
Feb 18, 5 PM $ 0.0296
+0.16%
$ 25.44 million $ 6.23 million
Feb 18, 4 PM $ 0.0296
-0.94%
$ 25.41 million $ 6.31 million
Feb 18, 3 PM $ 0.0299
+0.33%
$ 25.65 million $ 6.44 million
Feb 18, 2 PM $ 0.0298
+1.14%
$ 25.56 million $ 6.89 million
Feb 18, 1 PM $ 0.0294
-1.68%
$ 25.28 million $ 6.95 million
Feb 18, 12 PM $ 0.0299
+0.15%
$ 25.71 million $ 7.21 million
Feb 18, 11 AM $ 0.0299
+0.11%
$ 25.67 million $ 7.62 million
Feb 18, 10 AM $ 0.0299
-0.73%
$ 25.65 million $ 7.7 million
Feb 18, 9 AM $ 0.0301
+0.41%
$ 25.83 million $ 7.91 million
Feb 18, 8 AM $ 0.0299
-0.81%
$ 25.73 million $ 8.04 million
Feb 18, 7 AM $ 0.0302
+0.30%
$ 25.92 million $ 8.11 million
Feb 18, 6 AM $ 0.0301
-1.75%
$ 25.86 million $ 8.22 million
Feb 18, 5 AM $ 0.0306
+0.17%
$ 26.32 million $ 8.4 million
Feb 18, 4 AM $ 0.0306
-0.50%
$ 26.28 million $ 8.71 million
Feb 18, 3 AM $ 0.0307
-0.25%
$ 26.41 million $ 9.05 million
Feb 18, 2 AM $ 0.0308
+0.47%
$ 26.47 million $ 9.52 million
Feb 18, 1 AM $ 0.0307
-1.61%
$ 26.35 million $ 9.68 million
Feb 18, 12 AM $ 0.0312
+0.32%
$ 26.78 million $ 9.61 million
Feb 17, 11 PM $ 0.0311
+0.21%
$ 26.7 million $ 9.48 million
Feb 17, 10 PM $ 0.031
-0.29%
$ 26.64 million $ 9.49 million
Feb 17, 9 PM $ 0.0311
+0.24%
$ 26.72 million $ 9.49 million
Feb 17, 8 PM $ 0.031
-1.47%
$ 26.65 million $ 9.54 million
Feb 17, 7 PM $ 0.0315
-1.20%
$ 27.05 million $ 9.49 million
Feb 17, 6 PM $ 0.0319
+1.72%
$ 27.38 million $ 9.43 million
Feb 17, 5 PM $ 0.0313
-2.15%
$ 26.92 million $ 9.46 million
Feb 17, 4 PM $ 0.032
-2.14%
$ 27.51 million $ 9.28 million
Feb 17, 3 PM $ 0.0327
+2.03%
$ 28.11 million $ 9.19 million
Feb 17, 2 PM $ 0.0321
-0.67%
$ 27.56 million $ 9.38 million
Feb 17, 1 PM $ 0.0323
-3.01%
$ 27.74 million $ 9.23 million
Feb 17, 12 PM $ 0.0333
+1.73%
$ 28.6 million $ 9.04 million
Feb 17, 11 AM $ 0.0327
-0.69%
$ 28.11 million $ 8.34 million
Feb 17, 10 AM $ 0.0329
+1.54%
$ 28.31 million $ 8.21 million
Feb 17, 9 AM $ 0.0324
+2.11%
$ 27.88 million $ 7.8 million
Feb 17, 8 AM $ 0.0318
-1.36%
$ 27.3 million $ 7.54 million
Feb 17, 7 AM $ 0.0322
-0.59%
$ 27.68 million $ 7.45 million
Feb 17, 6 AM $ 0.0324
+0.05%
$ 27.85 million $ 7.35 million
Feb 17, 5 AM $ 0.0324
+0.55%
$ 27.83 million $ 8.04 million
Feb 17, 4 AM $ 0.0322
-1.48%
$ 27.67 million $ 9.04 million
Feb 17, 3 AM $ 0.0327
+1.87%
$ 28.09 million $ 9.99 million
Feb 17, 2 AM $ 0.0321
+2.11%
$ 27.57 million $ 11.17 million
Feb 17, 1 AM $ 0.0314
+2.14%
$ 26.99 million $ 12.09 million
Feb 17, 12 AM $ 0.0308
+0.37%
$ 26.44 million $ 13.24 million
Feb 16, 11 PM $ 0.0307
-0.21%
$ 26.32 million $ 14.76 million
Feb 16, 10 PM $ 0.0307
-0.15%
$ 26.4 million $ 15.99 million
Feb 16, 9 PM $ 0.0308
+0.57%
$ 26.43 million $ 17.36 million
Feb 16, 8 PM $ 0.0306
+0.58%
$ 26.28 million $ 18.73 million
Feb 16, 7 PM $ 0.0304
+0.76%
$ 26.13 million $ 19.96 million
Feb 16, 6 PM $ 0.0302
+1.11%
$ 25.94 million $ 21.59 million